top upMutual Fund SIP Live Return
SIP Live Return as on 16-10-2026
Amount Invested
: 1195000.0
Value on SIP End
: 4315573.222015941
Value Today
: 4335928.55
Annual Return (%)
: 11.62 %
SIP Cash Flow
Cash Flow
SBI ESG Exclusionary Strategy Fund - Regular Plan - Growth | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Sl No. | Date | NAV Start | Amount | Units | Value of Today | NAV End | Cumulative Amount | Value That Time | Value Today |
| 1 | 27-11-2006 | 27.47 | 5,000 | 182.02 | 41,645 | 228.8 | 5000.0 | 4999.998748999999 | 41645.0 |
| 2 | 27-12-2006 | 27.41 | 5,000 | 182.42 | 41,736 | 228.8 | 10000.0 | 9989.078379 | 83381.0 |
| 3 | 29-01-2007 | 28.64 | 5,000 | 174.58 | 39,943 | 228.8 | 15000.0 | 15437.329456 | 123324.0 |
| 4 | 27-02-2007 | 27.42 | 5,000 | 182.35 | 41,721 | 228.8 | 20000.0 | 19779.735072 | 165045.0 |
| 5 | 28-03-2007 | 26.14 | 5,000 | 191.28 | 43,764 | 228.8 | 25000.0 | 23856.391302 | 208808.0 |
| 6 | 27-04-2007 | 28.25 | 5,000 | 176.99 | 40,495 | 228.8 | 30000.0 | 30782.061625 | 249303.0 |
| 7 | 28-05-2007 | 29.31 | 5,000 | 170.59 | 39,030 | 228.8 | 35000.0 | 36937.068717 | 288334.0 |
| 8 | 27-06-2007 | 29.9 | 5,000 | 167.22 | 38,260 | 228.8 | 40000.0 | 42680.599519999996 | 326594.0 |
| 9 | 27-07-2007 | 31.88 | 5,000 | 156.84 | 35,884 | 228.8 | 45000.0 | 50506.938852 | 362478.0 |
| 10 | 27-08-2007 | 31.47 | 5,000 | 158.88 | 36,351 | 228.8 | 50000.0 | 54857.383667999995 | 398829.0 |
| 11 | 27-09-2007 | 35.7 | 5,000 | 140.06 | 32,044 | 228.8 | 55000.0 | 67230.96828 | 430874.0 |
| 12 | 29-10-2007 | 41.83 | 5,000 | 119.53 | 27,348 | 228.8 | 60000.0 | 83775.107794 | 458222.0 |
| 13 | 27-11-2007 | 43.36 | 5,000 | 115.31 | 26,383 | 228.8 | 65000.0 | 91839.32008 | 484605.0 |
| 14 | 27-12-2007 | 45.94 | 5,000 | 108.84 | 24,902 | 228.8 | 70000.0 | 102303.928414 | 509507.0 |
| 15 | 28-01-2008 | 39.7 | 5,000 | 125.94 | 28,816 | 228.8 | 75000.0 | 93408.05369 | 538323.0 |
| 16 | 27-02-2008 | 37.54 | 5,000 | 133.19 | 30,474 | 228.8 | 80000.0 | 93325.90406 | 568796.0 |
| 17 | 27-03-2008 | 32.83 | 5,000 | 152.3 | 34,846 | 228.8 | 85000.0 | 86616.659521 | 603642.0 |
| 18 | 28-04-2008 | 35.51 | 5,000 | 140.81 | 32,216 | 228.8 | 90000.0 | 98687.406991 | 635858.0 |
| 19 | 27-05-2008 | 34.03 | 5,000 | 146.93 | 33,617 | 228.8 | 95000.0 | 99574.274399 | 669474.0 |
| 20 | 27-06-2008 | 28.49 | 5,000 | 175.5 | 40,154 | 228.8 | 100000.0 | 88363.829015 | 709628.0 |
| 21 | 28-07-2008 | 30.3 | 5,000 | 165.02 | 37,755 | 228.8 | 105000.0 | 98977.67700000001 | 747383.0 |
| 22 | 27-08-2008 | 29.93 | 5,000 | 167.06 | 38,222 | 228.8 | 110000.0 | 102769.03974499999 | 785605.0 |
| 23 | 29-09-2008 | 26.13 | 5,000 | 191.35 | 43,780 | 228.8 | 115000.0 | 94721.182062 | 829386.0 |
| 24 | 27-10-2008 | 18.12 | 5,000 | 275.94 | 63,134 | 228.8 | 120000.0 | 70684.953072 | 892519.0 |
| 25 | 28-11-2008 | 19 | 5,000 | 263.16 | 60,210 | 228.8 | 125000.0 | 79117.77649999999 | 952729.0 |
| 26 | 29-12-2008 | 20.36 | 5,000 | 245.58 | 56,188 | 228.8 | 130000.0 | 89780.944316 | 1008916.0 |
| 27 | 27-01-2009 | 19.24 | 5,000 | 259.88 | 59,458 | 228.8 | 135000.0 | 89842.11121599999 | 1068375.0 |
| 28 | 27-02-2009 | 18.94 | 5,000 | 263.99 | 60,400 | 228.8 | 140000.0 | 93441.2476 | 1128775.0 |
| 29 | 27-03-2009 | 20.78 | 5,000 | 240.62 | 55,052 | 228.8 | 145000.0 | 107518.96168000001 | 1183827.0 |
| 30 | 27-04-2009 | 24.1 | 5,000 | 207.47 | 47,468 | 228.8 | 150000.0 | 129697.16009 | 1231295.0 |
| 31 | 27-05-2009 | 30.75 | 5,000 | 162.6 | 37,203 | 228.8 | 155000.0 | 170484.964875 | 1268498.0 |
| 32 | 29-06-2009 | 31.86 | 5,000 | 156.94 | 35,906 | 228.8 | 160000.0 | 181639.05636599998 | 1304404.0 |
| 33 | 27-07-2009 | 33.56 | 5,000 | 148.99 | 34,088 | 228.8 | 165000.0 | 196331.034 | 1338492.0 |
| 34 | 27-08-2009 | 34.63 | 5,000 | 144.38 | 33,034 | 228.8 | 170000.0 | 207590.695105 | 1371526.0 |
| 35 | 29-09-2009 | 36.04 | 5,000 | 138.73 | 31,742 | 228.8 | 175000.0 | 221042.985928 | 1403268.0 |
| 36 | 27-10-2009 | 36.07 | 5,000 | 138.62 | 31,716 | 228.8 | 180000.0 | 226226.985732 | 1434984.0 |
| 37 | 27-11-2009 | 36.84 | 5,000 | 135.72 | 31,053 | 228.8 | 185000.0 | 236056.33766400002 | 1466037.0 |
| 38 | 29-12-2009 | 38.59 | 5,000 | 129.57 | 29,644 | 228.8 | 190000.0 | 252269.65271200004 | 1495681.0 |
| 39 | 27-01-2010 | 36.56 | 5,000 | 136.76 | 31,291 | 228.8 | 195000.0 | 243999.184248 | 1526972.0 |
| 40 | 02-03-2010 | 37.78 | 5,000 | 132.35 | 30,280 | 228.8 | 200000.0 | 257141.39062999998 | 1557252.0 |
| 41 | 29-03-2010 | 39.94 | 5,000 | 125.19 | 28,642 | 228.8 | 205000.0 | 276842.963722 | 1585894.0 |
| 42 | 27-04-2010 | 40.53 | 5,000 | 123.37 | 28,226 | 228.8 | 210000.0 | 285932.531451 | 1614120.0 |
| 43 | 28-05-2010 | 39.03 | 5,000 | 128.11 | 29,310 | 228.8 | 215000.0 | 280350.276999 | 1643430.0 |
| 44 | 28-06-2010 | 41.57 | 5,000 | 120.28 | 27,519 | 228.8 | 220000.0 | 303594.951011 | 1670950.0 |
| 45 | 27-07-2010 | 42.26 | 5,000 | 118.32 | 27,070 | 228.8 | 225000.0 | 313634.17475 | 1698020.0 |
| 46 | 27-08-2010 | 42.81 | 5,000 | 116.8 | 26,722 | 228.8 | 230000.0 | 322716.018606 | 1724742.0 |
| 47 | 27-09-2010 | 46.52 | 5,000 | 107.48 | 24,591 | 228.8 | 235000.0 | 355683.23471600004 | 1749333.0 |
| 48 | 27-10-2010 | 46.23 | 5,000 | 108.15 | 24,745 | 228.8 | 240000.0 | 358465.94988599996 | 1774078.0 |
| 49 | 29-11-2010 | 44.45 | 5,000 | 112.49 | 25,736 | 228.8 | 245000.0 | 349663.88474500005 | 1799815.0 |
| 50 | 27-12-2010 | 45.08 | 5,000 | 110.91 | 25,377 | 228.8 | 250000.0 | 359619.74944 | 1825191.0 |
| 51 | 27-01-2011 | 42.67 | 5,000 | 117.18 | 26,810 | 228.8 | 255000.0 | 345394.290621 | 1852001.0 |
| 52 | 28-02-2011 | 40.83 | 5,000 | 122.46 | 28,018 | 228.8 | 260000.0 | 335500.326399 | 1880020.0 |
| 53 | 28-03-2011 | 43.13 | 5,000 | 115.93 | 26,524 | 228.8 | 265000.0 | 359399.439107 | 1906544.0 |
| 54 | 27-04-2011 | 44.43 | 5,000 | 112.54 | 25,748 | 228.8 | 270000.0 | 375232.25431499997 | 1932292.0 |
| 55 | 27-05-2011 | 42.57 | 5,000 | 117.45 | 26,873 | 228.8 | 275000.0 | 364523.678937 | 1959164.0 |
| 56 | 27-06-2011 | 43.15 | 5,000 | 115.87 | 26,512 | 228.8 | 280000.0 | 374490.17685000005 | 1985676.0 |
| 57 | 27-07-2011 | 43.65 | 5,000 | 114.55 | 26,208 | 228.8 | 285000.0 | 383829.57472499995 | 2011884.0 |
| 58 | 29-08-2011 | 39.79 | 5,000 | 125.66 | 28,750 | 228.8 | 290000.0 | 354887.256698 | 2040635.0 |
| 59 | 27-09-2011 | 39.91 | 5,000 | 125.28 | 28,664 | 228.8 | 295000.0 | 360957.53807099996 | 2069299.0 |
| 60 | 28-10-2011 | 42 | 5,000 | 119.05 | 27,238 | 228.8 | 300000.0 | 384860.0994 | 2096536.0 |
| 61 | 28-11-2011 | 38.88 | 5,000 | 128.6 | 29,423 | 228.8 | 305000.0 | 361270.49112 | 2125960.0 |
| 62 | 27-12-2011 | 37.6 | 5,000 | 132.98 | 30,425 | 228.8 | 310000.0 | 354376.81152 | 2156385.0 |
| 63 | 27-01-2012 | 41.09 | 5,000 | 121.68 | 27,841 | 228.8 | 315000.0 | 392269.765237 | 2184226.0 |
| 64 | 27-02-2012 | 41.91 | 5,000 | 119.3 | 27,296 | 228.8 | 320000.0 | 405097.9779659999 | 2211522.0 |
| 65 | 27-03-2012 | 42.18 | 5,000 | 118.54 | 27,121 | 228.8 | 325000.0 | 412707.77199599997 | 2238643.0 |
| 66 | 27-04-2012 | 42.17 | 5,000 | 118.57 | 27,128 | 228.8 | 330000.0 | 417609.927483 | 2265771.0 |
| 67 | 28-05-2012 | 40.91 | 5,000 | 122.22 | 27,963 | 228.8 | 335000.0 | 410132.134754 | 2293734.0 |
| 68 | 27-06-2012 | 41.69 | 5,000 | 119.93 | 27,440 | 228.8 | 340000.0 | 422951.812118 | 2321175.0 |
| 69 | 27-07-2012 | 41.96 | 5,000 | 119.16 | 27,264 | 228.8 | 345000.0 | 430691.005668 | 2348438.0 |
| 70 | 27-08-2012 | 43.02 | 5,000 | 116.22 | 26,592 | 228.8 | 350000.0 | 446571.18786600005 | 2375030.0 |
| 71 | 27-09-2012 | 45.16 | 5,000 | 110.72 | 25,332 | 228.8 | 355000.0 | 473785.559012 | 2400362.0 |
| 72 | 29-10-2012 | 45.42 | 5,000 | 110.08 | 25,187 | 228.8 | 360000.0 | 481513.289748 | 2425548.0 |
| 73 | 27-11-2012 | 46.93 | 5,000 | 106.54 | 24,376 | 228.8 | 365000.0 | 502521.32932300004 | 2449925.0 |
| 74 | 27-12-2012 | 47.68 | 5,000 | 104.87 | 23,993 | 228.8 | 370000.0 | 515552.248992 | 2473918.0 |
| 75 | 28-01-2013 | 49.74 | 5,000 | 100.52 | 22,999 | 228.8 | 375000.0 | 542826.527304 | 2496917.0 |
| 76 | 27-02-2013 | 47.4 | 5,000 | 105.48 | 24,134 | 228.8 | 380000.0 | 522308.0032937 | 2521051.0 |
| 77 | 28-03-2013 | 46.43 | 5,000 | 107.69 | 24,639 | 228.8 | 385000.0 | 516594.46263116 | 2545690.0 |
| 78 | 29-04-2013 | 47.92 | 5,000 | 104.35 | 23,874 | 228.8 | 390000.0 | 538143.94473152 | 2569564.0 |
| 79 | 27-05-2013 | 49.13 | 5,000 | 101.78 | 23,286 | 228.8 | 395000.0 | 556738.82653569 | 2592850.0 |
| 80 | 27-06-2013 | 45.71 | 5,000 | 109.39 | 25,028 | 228.8 | 400000.0 | 522985.95390897 | 2617878.0 |
| 81 | 29-07-2013 | 46.11 | 5,000 | 108.43 | 24,809 | 228.8 | 405000.0 | 532615.3715831001 | 2642687.0 |
| 82 | 27-08-2013 | 42.54 | 5,000 | 117.53 | 26,891 | 228.8 | 410000.0 | 496363.12759296 | 2669578.0 |
| 83 | 27-09-2013 | 46.68 | 5,000 | 107.12 | 24,509 | 228.8 | 415000.0 | 549608.85531481 | 2694087.0 |
| 84 | 28-10-2013 | 48.84 | 5,000 | 102.37 | 23,422 | 228.8 | 420000.0 | 580120.68669828 | 2717509.0 |
| 85 | 27-11-2013 | 48.44 | 5,000 | 103.22 | 23,616 | 228.8 | 425000.0 | 580353.09074598 | 2741125.0 |
| 86 | 27-12-2013 | 50.6 | 5,000 | 98.81 | 22,607 | 228.8 | 430000.0 | 611268.4169544 | 2763732.0 |
| 87 | 27-01-2014 | 49.47 | 5,000 | 101.07 | 23,125 | 228.8 | 435000.0 | 602571.53255798 | 2786857.0 |
| 88 | 28-02-2014 | 50.59 | 5,000 | 98.83 | 22,612 | 228.8 | 440000.0 | 621222.2411616001 | 2809469.0 |
| 89 | 27-03-2014 | 53.33 | 5,000 | 93.76 | 21,453 | 228.8 | 445000.0 | 659811.1784499 | 2830922.0 |
| 90 | 28-04-2014 | 54.8 | 5,000 | 91.24 | 20,876 | 228.8 | 450000.0 | 683031.82829112 | 2851798.0 |
| 91 | 27-05-2014 | 59.37 | 5,000 | 84.21 | 19,268 | 228.8 | 455000.0 | 745046.2941083999 | 2871065.0 |
| 92 | 27-06-2014 | 61.35 | 5,000 | 81.5 | 18,647 | 228.8 | 460000.0 | 774861.09112985 | 2889712.0 |
| 93 | 28-07-2014 | 63.15 | 5,000 | 79.17 | 18,114 | 228.8 | 465000.0 | 802634.3729404799 | 2907826.0 |
| 94 | 27-08-2014 | 66.3 | 5,000 | 75.41 | 17,253 | 228.8 | 470000.0 | 847679.9253817501 | 2925080.0 |
| 95 | 29-09-2014 | 66.55 | 5,000 | 75.13 | 17,189 | 228.8 | 475000.0 | 855846.6837921 | 2942269.0 |
| 96 | 27-10-2014 | 67.1 | 5,000 | 74.52 | 17,049 | 228.8 | 480000.0 | 867870.69421336 | 2959318.0 |
| 97 | 27-11-2014 | 72.12 | 5,000 | 69.33 | 15,863 | 228.8 | 485000.0 | 937777.5904696601 | 2975181.0 |
| 98 | 29-12-2014 | 71.72 | 5,000 | 69.71 | 15,950 | 228.8 | 490000.0 | 937663.26613025 | 2991131.0 |
| 99 | 27-01-2015 | 77.29 | 5,000 | 64.69 | 14,801 | 228.8 | 495000.0 | 1015420.33962986 | 3005933.0 |
| 100 | 27-02-2015 | 76.81 | 5,000 | 65.09 | 14,893 | 228.8 | 500000.0 | 1014157.4397974799 | 3020826.0 |
| 101 | 27-03-2015 | 73.79 | 5,000 | 67.76 | 15,503 | 228.8 | 505000.0 | 979269.4643676401 | 3036329.0 |
| 102 | 27-04-2015 | 72.37 | 5,000 | 69.09 | 15,808 | 228.8 | 510000.0 | 965387.6436928 | 3052137.0 |
| 103 | 27-05-2015 | 73.95 | 5,000 | 67.62 | 15,470 | 228.8 | 515000.0 | 991455.4719276901 | 3067607.0 |
| 104 | 29-06-2015 | 74.32 | 5,000 | 67.28 | 15,393 | 228.8 | 520000.0 | 1001409.57553664 | 3083000.0 |
| 105 | 27-07-2015 | 75.04 | 5,000 | 66.63 | 15,244 | 228.8 | 525000.0 | 1016204.45866362 | 3098244.0 |
| 106 | 27-08-2015 | 72.97 | 5,000 | 68.52 | 15,678 | 228.8 | 530000.0 | 993099.06998592 | 3113922.0 |
| 107 | 28-09-2015 | 71.66 | 5,000 | 69.77 | 15,963 | 228.8 | 535000.0 | 980343.4286256001 | 3129885.0 |
| 108 | 27-10-2015 | 75.65 | 5,000 | 66.09 | 15,122 | 228.8 | 540000.0 | 1039882.0390308 | 3145007.0 |
| 109 | 27-11-2015 | 74.29 | 5,000 | 67.31 | 15,399 | 228.8 | 545000.0 | 1026150.5159165801 | 3160407.0 |
| 110 | 28-12-2015 | 73.86 | 5,000 | 67.69 | 15,488 | 228.8 | 550000.0 | 1025252.28156728 | 3175895.0 |
| 111 | 27-01-2016 | 69.71 | 5,000 | 71.73 | 16,411 | 228.8 | 555000.0 | 972635.4800403801 | 3192306.0 |
| 112 | 29-02-2016 | 64.95 | 5,000 | 76.98 | 17,613 | 228.8 | 560000.0 | 911212.65381549 | 3209919.0 |
| 113 | 28-03-2016 | 71.26 | 5,000 | 70.16 | 16,053 | 228.8 | 565000.0 | 1004802.55507818 | 3225972.0 |
| 114 | 27-04-2016 | 74.89 | 5,000 | 66.77 | 15,276 | 228.8 | 570000.0 | 1060900.08560328 | 3241248.0 |
| 115 | 27-05-2016 | 75.95 | 5,000 | 65.83 | 15,063 | 228.8 | 575000.0 | 1080920.8524121998 | 3256310.0 |
| 116 | 27-06-2016 | 76.38 | 5,000 | 65.47 | 14,978 | 228.8 | 580000.0 | 1092016.56935808 | 3271289.0 |
| 117 | 27-07-2016 | 81.92 | 5,000 | 61.03 | 13,964 | 228.8 | 585000.0 | 1176315.17700504 | 3285253.0 |
| 118 | 29-08-2016 | 82.78 | 5,000 | 60.4 | 13,819 | 228.8 | 590000.0 | 1193640.8200067002 | 3299072.0 |
| 119 | 27-09-2016 | 84.3 | 5,000 | 59.31 | 13,570 | 228.8 | 595000.0 | 1220595.5822823602 | 3312642.0 |
| 120 | 27-10-2016 | 83.6 | 5,000 | 59.81 | 13,683 | 228.8 | 600000.0 | 1215453.34436715 | 3326325.0 |
| 121 | 28-11-2016 | 78.91 | 5,000 | 63.37 | 14,498 | 228.8 | 605000.0 | 1152168.04561598 | 3340823.0 |
| 122 | 27-12-2016 | 75.94 | 5,000 | 65.84 | 15,063 | 228.8 | 610000.0 | 1113917.68219694 | 3355887.0 |
| 123 | 27-01-2017 | 80.96 | 5,000 | 61.76 | 14,130 | 228.8 | 615000.0 | 1192531.3358198998 | 3370016.0 |
| 124 | 27-02-2017 | 83.01 | 5,000 | 60.23 | 13,781 | 228.8 | 620000.0 | 1227685.23832318 | 3383798.0 |
| 125 | 27-03-2017 | 84.84 | 5,000 | 58.94 | 13,485 | 228.8 | 625000.0 | 1259674.7288988798 | 3397282.0 |
| 126 | 27-04-2017 | 87.44 | 5,000 | 57.19 | 13,084 | 228.8 | 630000.0 | 1303286.7902499 | 3410366.0 |
| 127 | 29-05-2017 | 88.07 | 5,000 | 56.77 | 12,989 | 228.8 | 635000.0 | 1317801.09707272 | 3423355.0 |
| 128 | 27-06-2017 | 88.35 | 5,000 | 56.59 | 12,948 | 228.8 | 640000.0 | 1326951.68231304 | 3436303.0 |
| 129 | 27-07-2017 | 92.2 | 5,000 | 54.23 | 12,407 | 228.8 | 645000.0 | 1389811.0947242 | 3448710.0 |
| 130 | 28-08-2017 | 92.01 | 5,000 | 54.34 | 12,433 | 228.8 | 650000.0 | 1391933.60243496 | 3461143.0 |
| 131 | 27-09-2017 | 88.73 | 5,000 | 56.35 | 12,893 | 228.8 | 655000.0 | 1347219.68787392 | 3474036.0 |
| 132 | 27-10-2017 | 94.68 | 5,000 | 52.81 | 12,083 | 228.8 | 660000.0 | 1442599.2800156001 | 3486119.0 |
| 133 | 27-11-2017 | 95.09 | 5,000 | 52.58 | 12,031 | 228.8 | 665000.0 | 1453802.1776261802 | 3498150.0 |
| 134 | 27-12-2017 | 95.62 | 5,000 | 52.29 | 11,964 | 228.8 | 670000.0 | 1466998.81222466 | 3510114.0 |
| 135 | 29-01-2018 | 99.96 | 5,000 | 50.02 | 11,444 | 228.8 | 675000.0 | 1538580.0878049 | 3521558.0 |
| 136 | 27-02-2018 | 95.76 | 5,000 | 52.21 | 11,946 | 228.8 | 680000.0 | 1478971.97184282 | 3533504.0 |
| 137 | 27-03-2018 | 93.2 | 5,000 | 53.65 | 12,275 | 228.8 | 685000.0 | 1444321.3222655999 | 3545779.0 |
| 138 | 27-04-2018 | 97.64 | 5,000 | 51.21 | 11,716 | 228.8 | 690000.0 | 1518255.9435852 | 3557494.0 |
| 139 | 28-05-2018 | 97.5 | 5,000 | 51.28 | 11,733 | 228.8 | 695000.0 | 1520996.71423788 | 3569228.0 |
| 140 | 27-06-2018 | 96.79 | 5,000 | 51.66 | 11,819 | 228.8 | 700000.0 | 1514908.21564096 | 3581047.0 |
| 141 | 27-07-2018 | 101.24 | 5,000 | 49.39 | 11,300 | 228.8 | 705000.0 | 1589562.92475852 | 3592347.0 |
| 142 | 27-08-2018 | 105.1 | 5,000 | 47.57 | 10,884 | 228.8 | 710000.0 | 1655238.1722129 | 3603231.0 |
| 143 | 27-09-2018 | 97.84 | 5,000 | 51.11 | 11,693 | 228.8 | 715000.0 | 1545810.0608692 | 3614924.0 |
| 144 | 29-10-2018 | 92.03 | 5,000 | 54.33 | 12,430 | 228.8 | 720000.0 | 1459086.16508226 | 3627354.0 |
| 145 | 27-11-2018 | 96.61 | 5,000 | 51.76 | 11,841 | 228.8 | 725000.0 | 1536645.5514017602 | 3639195.0 |
| 146 | 27-12-2018 | 98.02 | 5,000 | 51.01 | 11,670 | 228.8 | 730000.0 | 1564168.21386042 | 3650866.0 |
| 147 | 28-01-2019 | 97.17 | 5,000 | 51.46 | 11,773 | 228.8 | 735000.0 | 1555501.17950836 | 3662639.0 |
| 148 | 27-02-2019 | 97.61 | 5,000 | 51.22 | 11,720 | 228.8 | 740000.0 | 1567604.06762581 | 3674359.0 |
| 149 | 27-03-2019 | 102.97 | 5,000 | 48.56 | 11,110 | 228.8 | 745000.0 | 1658585.1624828 | 3685469.0 |
| 150 | 30-04-2019 | 106.02 | 5,000 | 47.16 | 10,791 | 228.8 | 750000.0 | 1712726.10184494 | 3696259.0 |
| 151 | 27-05-2019 | 108.71 | 5,000 | 45.99 | 10,523 | 228.8 | 755000.0 | 1761222.49105675 | 3706783.0 |
| 152 | 27-06-2019 | 108.5 | 5,000 | 46.08 | 10,544 | 228.8 | 760000.0 | 1762782.96635424 | 3717327.0 |
| 153 | 29-07-2019 | 102.89 | 5,000 | 48.6 | 11,119 | 228.8 | 765000.0 | 1676612.7208408401 | 3728446.0 |
| 154 | 27-08-2019 | 102.91 | 5,000 | 48.59 | 11,116 | 228.8 | 770000.0 | 1682049.45114834 | 3739562.0 |
| 155 | 27-09-2019 | 108.73 | 5,000 | 45.99 | 10,521 | 228.8 | 775000.0 | 1782149.9838234303 | 3750083.0 |
| 156 | 29-10-2019 | 110.69 | 5,000 | 45.17 | 10,335 | 228.8 | 780000.0 | 1819203.23467388 | 3760418.0 |
| 157 | 27-11-2019 | 112.62 | 5,000 | 44.4 | 10,158 | 228.8 | 785000.0 | 1855981.60176304 | 3770576.0 |
| 158 | 27-12-2019 | 114.28 | 5,000 | 43.75 | 10,011 | 228.8 | 790000.0 | 1888274.2419517396 | 3780587.0 |
| 159 | 27-01-2020 | 114.67 | 5,000 | 43.6 | 9,976 | 228.8 | 795000.0 | 1899804.45903576 | 3790563.0 |
| 160 | 27-02-2020 | 111.19 | 5,000 | 44.97 | 10,288 | 228.8 | 800000.0 | 1847211.12782396 | 3800851.0 |
| 161 | 27-03-2020 | 82.77 | 5,000 | 60.4 | 13,820 | 228.8 | 805000.0 | 1380087.07290648 | 3814672.0 |
| 162 | 27-04-2020 | 86.19 | 5,000 | 58.01 | 13,273 | 228.8 | 810000.0 | 1441952.9666985 | 3827945.0 |
| 163 | 27-05-2020 | 86.73 | 5,000 | 57.65 | 13,190 | 228.8 | 815000.0 | 1456036.1181528799 | 3841135.0 |
| 164 | 29-06-2020 | 95.93 | 5,000 | 52.12 | 11,926 | 228.8 | 820000.0 | 1615454.67314345 | 3853061.0 |
| 165 | 27-07-2020 | 102.65 | 5,000 | 48.71 | 11,145 | 228.8 | 825000.0 | 1733626.7523365999 | 3864206.0 |
| 166 | 27-08-2020 | 107.41 | 5,000 | 46.55 | 10,650 | 228.8 | 830000.0 | 1819121.11808375 | 3874856.0 |
| 167 | 28-09-2020 | 104.52 | 5,000 | 47.84 | 10,945 | 228.8 | 835000.0 | 1775178.22393184 | 3885801.0 |
| 168 | 27-10-2020 | 109.1 | 5,000 | 45.83 | 10,486 | 228.8 | 840000.0 | 1857847.9843292597 | 3896287.0 |
| 169 | 27-11-2020 | 119.62 | 5,000 | 41.8 | 9,564 | 228.8 | 845000.0 | 2042040.9972401902 | 3905851.0 |
| 170 | 28-12-2020 | 128 | 5,000 | 39.06 | 8,937 | 228.8 | 850000.0 | 2190091.73541796 | 3914788.0 |
| 171 | 27-01-2021 | 130.42 | 5,000 | 38.34 | 8,772 | 228.8 | 855000.0 | 2236502.2539018597 | 3923560.0 |
| 172 | 01-03-2021 | 136.04 | 5,000 | 36.75 | 8,409 | 228.8 | 860000.0 | 2337884.86679865 | 3931969.0 |
| 173 | 30-03-2021 | 136.14 | 5,000 | 36.73 | 8,403 | 228.8 | 865000.0 | 2344670.4432268804 | 3940372.0 |
| 174 | 27-04-2021 | 135.41 | 5,000 | 36.92 | 8,448 | 228.8 | 870000.0 | 2337101.6900140396 | 3948820.0 |
| 175 | 27-05-2021 | 141.58 | 5,000 | 35.31 | 8,080 | 228.8 | 875000.0 | 2448605.9582216996 | 3956900.0 |
| 176 | 28-06-2021 | 147.54 | 5,000 | 33.89 | 7,754 | 228.8 | 880000.0 | 2556613.31294824 | 3964654.0 |
| 177 | 27-07-2021 | 149.3 | 5,000 | 33.49 | 7,662 | 228.8 | 885000.0 | 2592192.60510483 | 3972316.0 |
| 178 | 27-08-2021 | 156.93 | 5,000 | 31.86 | 7,290 | 228.8 | 890000.0 | 2729564.2348834197 | 3979606.0 |
| 179 | 27-09-2021 | 165.86 | 5,000 | 30.15 | 6,897 | 228.8 | 895000.0 | 2889893.18000904 | 3986503.0 |
| 180 | 27-10-2021 | 171.1 | 5,000 | 29.22 | 6,686 | 228.8 | 900000.0 | 2986247.99679258 | 3993189.0 |
| 181 | 29-11-2021 | 164.75 | 5,000 | 30.35 | 6,944 | 228.8 | 905000.0 | 2880363.6138825 | 4000133.0 |
| 182 | 27-12-2021 | 165.14 | 5,000 | 30.28 | 6,927 | 228.8 | 910000.0 | 2892147.1742072995 | 4007060.0 |
| 183 | 27-01-2022 | 161.52 | 5,000 | 30.96 | 7,083 | 228.8 | 915000.0 | 2833823.0063830805 | 4014143.0 |
| 184 | 28-02-2022 | 158.41 | 5,000 | 31.56 | 7,222 | 228.8 | 920000.0 | 2784253.96403782 | 4021364.0 |
| 185 | 28-03-2022 | 160.88 | 5,000 | 31.08 | 7,111 | 228.8 | 925000.0 | 2832721.63440147 | 4028475.0 |
| 186 | 27-04-2022 | 157.08 | 5,000 | 31.83 | 7,283 | 228.8 | 930000.0 | 2770792.90471375 | 4035758.0 |
| 187 | 27-05-2022 | 149.43 | 5,000 | 33.46 | 7,656 | 228.8 | 935000.0 | 2640800.92288595 | 4043413.0 |
| 188 | 27-06-2022 | 147.14 | 5,000 | 33.98 | 7,775 | 228.8 | 940000.0 | 2605355.51049559 | 4051188.0 |
| 189 | 27-07-2022 | 156.4 | 5,000 | 31.97 | 7,315 | 228.8 | 945000.0 | 2774225.9533472103 | 4058503.0 |
| 190 | 29-08-2022 | 162.26 | 5,000 | 30.81 | 7,050 | 228.8 | 950000.0 | 2883301.3130965503 | 4065553.0 |
| 191 | 27-09-2022 | 158.79 | 5,000 | 31.49 | 7,204 | 228.8 | 955000.0 | 2826538.71173422 | 4072757.0 |
| 192 | 27-10-2022 | 164.2 | 5,000 | 30.45 | 6,967 | 228.8 | 960000.0 | 2927967.4713040194 | 4079724.0 |
| 193 | 28-11-2022 | 168.64 | 5,000 | 29.65 | 6,783 | 228.8 | 965000.0 | 3012095.45552006 | 4086508.0 |
| 194 | 27-12-2022 | 164.35 | 5,000 | 30.42 | 6,961 | 228.8 | 970000.0 | 2940420.37216722 | 4093468.0 |
| 195 | 27-01-2023 | 160.2 | 5,000 | 31.21 | 7,141 | 228.8 | 975000.0 | 2871124.83489645 | 4100609.0 |
| 196 | 27-02-2023 | 159.51 | 5,000 | 31.35 | 7,172 | 228.8 | 980000.0 | 2863774.4039936 | 4107781.0 |
| 197 | 27-03-2023 | 155.26 | 5,000 | 32.2 | 7,368 | 228.8 | 985000.0 | 2792565.5315187494 | 4115149.0 |
| 198 | 27-04-2023 | 162.08 | 5,000 | 30.85 | 7,058 | 228.8 | 990000.0 | 2920257.6543348 | 4122207.0 |
| 199 | 29-05-2023 | 171.06 | 5,000 | 29.23 | 6,688 | 228.8 | 995000.0 | 3086999.3245428004 | 4128895.0 |
| 200 | 27-06-2023 | 174.82 | 5,000 | 28.6 | 6,544 | 228.8 | 1000000.0 | 3159811.4091530005 | 4135439.0 |
| 201 | 27-07-2023 | 180.97 | 5,000 | 27.63 | 6,321 | 228.8 | 1005000.0 | 3276079.6859076894 | 4141760.0 |
| 202 | 28-08-2023 | 180.28 | 5,000 | 27.73 | 6,345 | 228.8 | 1010000.0 | 3268572.7355163996 | 4148105.0 |
| 203 | 27-09-2023 | 185.01 | 5,000 | 27.03 | 6,183 | 228.8 | 1015000.0 | 3359259.3590075197 | 4154289.0 |
| 204 | 27-10-2023 | 179.03 | 5,000 | 27.93 | 6,390 | 228.8 | 1020000.0 | 3255645.04983663 | 4160679.0 |
| 205 | 28-11-2023 | 187.96 | 5,000 | 26.6 | 6,086 | 228.8 | 1025000.0 | 3422983.31913746 | 4166765.0 |
| 206 | 27-12-2023 | 204.38 | 5,000 | 24.46 | 5,597 | 228.8 | 1030000.0 | 3727088.43541275 | 4172362.0 |
| 207 | 29-01-2024 | 202.43 | 5,000 | 24.7 | 5,651 | 228.8 | 1035000.0 | 3696526.1107225004 | 4178014.0 |
| 208 | 27-02-2024 | 206.08 | 5,000 | 24.26 | 5,551 | 228.8 | 1040000.0 | 3768154.48465104 | 4183565.0 |
| 209 | 27-03-2024 | 205.35 | 5,000 | 24.35 | 5,571 | 228.8 | 1045000.0 | 3759800.8688630797 | 4189136.0 |
| 210 | 29-04-2024 | 212.26 | 5,000 | 23.56 | 5,389 | 228.8 | 1050000.0 | 3891427.2817133395 | 4194525.0 |
| 211 | 27-05-2024 | 222.13 | 5,000 | 22.51 | 5,150 | 228.8 | 1055000.0 | 4077332.012299 | 4199675.0 |
| 212 | 27-06-2024 | 235.01 | 5,000 | 21.28 | 4,868 | 228.8 | 1060000.0 | 4318760.4142529005 | 4204543.0 |
| 213 | 29-07-2024 | 240.46 | 5,000 | 20.79 | 4,758 | 228.8 | 1065000.0 | 4423814.76063024 | 4209301.0 |
| 214 | 27-08-2024 | 241.81 | 5,000 | 20.68 | 4,731 | 228.8 | 1070000.0 | 4453644.16933434 | 4214032.0 |
| 215 | 27-09-2024 | 249.53 | 5,000 | 20.04 | 4,585 | 228.8 | 1075000.0 | 4600929.0369964205 | 4218616.0 |
| 216 | 28-10-2024 | 234.58 | 5,000 | 21.32 | 4,877 | 228.8 | 1080000.0 | 4330204.3450176 | 4223493.0 |
| 217 | 27-11-2024 | 237.79 | 5,000 | 21.03 | 4,811 | 228.8 | 1085000.0 | 4394607.4270635 | 4228304.0 |
| 218 | 27-12-2024 | 231.17 | 5,000 | 21.63 | 4,949 | 228.8 | 1090000.0 | 4277095.46761984 | 4233252.0 |
| 219 | 27-01-2025 | 220.77 | 5,000 | 22.65 | 5,182 | 228.8 | 1095000.0 | 4089703.16815425 | 4238434.0 |
| 220 | 27-02-2025 | 215.01 | 5,000 | 23.25 | 5,321 | 228.8 | 1100000.0 | 3988042.1707414202 | 4243755.0 |
| 221 | 27-03-2025 | 224.68 | 5,000 | 22.25 | 5,092 | 228.8 | 1105000.0 | 4172393.8643147405 | 4248847.0 |
| 222 | 28-04-2025 | 229.04 | 5,000 | 21.83 | 4,995 | 228.8 | 1110000.0 | 4258422.272978679 | 4253841.0 |
| 223 | 27-05-2025 | 237.11 | 5,000 | 21.09 | 4,825 | 228.8 | 1115000.0 | 4413454.47816858 | 4258666.0 |
| 224 | 27-06-2025 | 243.31 | 5,000 | 20.55 | 4,702 | 228.8 | 1120000.0 | 4533794.013768319 | 4263368.0 |
| 225 | 28-07-2025 | 235.25 | 5,000 | 21.25 | 4,863 | 228.8 | 1125000.0 | 4388660.60446786 | 4268230.0 |
| 226 | 28-08-2025 | 235.13 | 5,000 | 21.27 | 4,865 | 228.8 | 1130000.0 | 4391313.7864154 | 4273096.0 |
| 227 | 29-09-2025 | 235.29 | 5,000 | 21.25 | 4,862 | 228.8 | 1135000.0 | 4399380.46674266 | 4277958.0 |
| 228 | 27-10-2025 | 246.56 | 5,000 | 20.28 | 4,640 | 228.8 | 1140000.0 | 4615075.243199379 | 4282598.0 |
| 229 | 27-11-2025 | 248.22 | 5,000 | 20.14 | 4,609 | 228.8 | 1145000.0 | 4651077.789358 | 4287206.0 |
| 230 | 29-12-2025 | 244.98 | 5,000 | 20.41 | 4,670 | 228.8 | 1150000.0 | 4595531.23362666 | 4291876.0 |
| 231 | 27-01-2026 | 237.85 | 5,000 | 21.02 | 4,810 | 228.8 | 1155000.0 | 4466741.7810215205 | 4296686.0 |
| 232 | 27-02-2026 | 241.26 | 5,000 | 20.72 | 4,742 | 228.8 | 1160000.0 | 4535740.5554396 | 4301427.0 |
| 233 | 27-03-2026 | 215.62 | 5,000 | 23.19 | 5,306 | 228.8 | 1165000.0 | 4058649.3307098704 | 4306733.0 |
| 234 | 27-04-2026 | 234.55 | 5,000 | 21.32 | 4,877 | 228.8 | 1170000.0 | 4419950.80235467 | 4311610.0 |
| 235 | 27-05-2026 | 232.98 | 5,000 | 21.46 | 4,910 | 228.8 | 1175000.0 | 4395377.705492799 | 4316521.0 |
| 236 | 29-06-2026 | 235.64 | 5,000 | 21.22 | 4,855 | 228.8 | 1180000.0 | 4450607.154941119 | 4321375.0 |
| 237 | 27-07-2026 | 237.55 | 5,000 | 21.05 | 4,816 | 228.8 | 1185000.0 | 4491765.28964344 | 4326191.0 |
| 238 | 27-08-2026 | 242.69 | 5,000 | 20.6 | 4,714 | 228.8 | 1190000.0 | 4593881.195007719 | 4330905.0 |
| 239 | 28-09-2026 | 227.72 | 5,000 | 21.96 | 5,024 | 228.8 | 1195000.0 | 4315573.222015941 | 4335929.0 |
| 16-10-2026 | 18,951.05 | 228.8 | 4335928.55 | ||||||
