top upMutual Fund SIP Live Return
SIP Live Return as on 07-09-2026
Amount Invested
: 2010000.0
Value on SIP End
: 2.909616209E7
Value Today
: 2.909616209E7
Annual Return (%)
: 13.03 %
SIP Cash Flow
Cash Flow
SBI ELSS Tax Saver Fund - Regular Plan- Growth | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Sl No. | Date | NAV Start | Amount | Units | Value of Today | NAV End | Cumulative Amount | Value That Time | Value Today |
| 1 | 31-03-1993 | 10 | 5,000 | 500 | 213,541 | 427.08 | 5000.0 | 5000.0 | 213541.0 |
| 2 | 30-07-1993 | 10.76 | 5,000 | 464.68 | 198,458 | 427.08 | 10000.0 | 10379.999839999999 | 411999.0 |
| 3 | 30-07-1993 | 10.76 | 5,000 | 464.68 | 198,458 | 427.08 | 15000.0 | 15379.999679999999 | 610457.0 |
| 4 | 30-07-1993 | 10.76 | 5,000 | 464.68 | 198,458 | 427.08 | 20000.0 | 20379.999519999998 | 808915.0 |
| 5 | 21-08-1993 | 10.94 | 5,000 | 457.04 | 195,193 | 427.08 | 25000.0 | 25720.928976 | 1004107.0 |
| 6 | 30-09-1993 | 11.58 | 5,000 | 431.78 | 184,405 | 427.08 | 30000.0 | 32225.626494 | 1188512.0 |
| 7 | 29-10-1993 | 11.18 | 5,000 | 447.23 | 191,002 | 427.08 | 35000.0 | 36112.47887 | 1379514.0 |
| 8 | 26-11-1993 | 11.95 | 5,000 | 418.41 | 178,695 | 427.08 | 40000.0 | 43599.652675 | 1558210.0 |
| 9 | 31-12-1993 | 12.58 | 5,000 | 397.46 | 169,746 | 427.08 | 45000.0 | 50898.212024 | 1727956.0 |
| 10 | 31-12-1993 | 12.58 | 5,000 | 397.46 | 169,746 | 427.08 | 50000.0 | 55898.212278 | 1897702.0 |
| 11 | 25-02-1994 | 14.51 | 5,000 | 344.59 | 147,168 | 427.08 | 55000.0 | 69474.01059 | 2044870.0 |
| 12 | 25-03-1994 | 14.28 | 5,000 | 350.14 | 149,538 | 427.08 | 60000.0 | 73372.76914799999 | 2194408.0 |
| 13 | 30-04-1994 | 14.5 | 5,000 | 344.83 | 147,269 | 427.08 | 65000.0 | 79503.16215 | 2341678.0 |
| 14 | 10-06-1994 | 14.62 | 5,000 | 342 | 146,061 | 427.08 | 70000.0 | 85161.11988 | 2487739.0 |
| 15 | 10-06-1994 | 14.62 | 5,000 | 342 | 146,061 | 427.08 | 75000.0 | 90161.120406 | 2633799.0 |
| 16 | 01-07-1994 | 14.87 | 5,000 | 336.25 | 143,605 | 427.08 | 80000.0 | 96702.863556 | 2777404.0 |
| 17 | 05-08-1994 | 15.92 | 5,000 | 314.07 | 134,134 | 427.08 | 85000.0 | 108531.244064 | 2911538.0 |
| 18 | 02-09-1994 | 17.1 | 5,000 | 292.4 | 124,878 | 427.08 | 90000.0 | 121575.64599 | 3036416.0 |
| 19 | 07-10-1994 | 17.01 | 5,000 | 293.94 | 125,538 | 427.08 | 95000.0 | 125935.773516 | 3161954.0 |
| 20 | 11-11-1994 | 16.72 | 5,000 | 299.04 | 127,716 | 427.08 | 100000.0 | 128788.72098399999 | 3289670.0 |
| 21 | 02-12-1994 | 16.63 | 5,000 | 300.66 | 128,407 | 427.08 | 105000.0 | 133095.481006 | 3418077.0 |
| 22 | 06-01-1995 | 15.05 | 5,000 | 332.23 | 141,888 | 427.08 | 110000.0 | 125450.209605 | 3559964.0 |
| 23 | 03-02-1995 | 14.72 | 5,000 | 339.67 | 145,068 | 427.08 | 115000.0 | 127699.47392000002 | 3705033.0 |
| 24 | 03-03-1995 | 14.17 | 5,000 | 352.86 | 150,699 | 427.08 | 120000.0 | 127928.094814 | 3855732.0 |
| 25 | 05-05-1995 | 11.82 | 5,000 | 423.01 | 180,661 | 427.08 | 125000.0 | 111712.07292 | 4036393.0 |
| 26 | 05-05-1995 | 11.82 | 5,000 | 423.01 | 180,661 | 427.08 | 130000.0 | 116712.072396 | 4217053.0 |
| 27 | 08-06-1995 | 11.72 | 5,000 | 426.62 | 182,202 | 427.08 | 135000.0 | 120724.66108 | 4399255.0 |
| 28 | 14-07-1995 | 11.5 | 5,000 | 434.78 | 185,688 | 427.08 | 140000.0 | 123458.4984 | 4584943.0 |
| 29 | 04-08-1995 | 11.87 | 5,000 | 421.23 | 179,900 | 427.08 | 145000.0 | 132430.641492 | 4764842.0 |
| 30 | 01-09-1995 | 11.21 | 5,000 | 446.03 | 190,491 | 427.08 | 150000.0 | 130067.18509900001 | 4955333.0 |
| 31 | 06-10-1995 | 11.57 | 5,000 | 432.15 | 184,564 | 427.08 | 155000.0 | 139244.18638 | 5139898.0 |
| 32 | 03-11-1995 | 11.33 | 5,000 | 441.31 | 188,474 | 427.08 | 160000.0 | 141355.802599 | 5328371.0 |
| 33 | 01-12-1995 | 10.14 | 5,000 | 493.1 | 210,592 | 427.08 | 165000.0 | 131509.076166 | 5538964.0 |
| 34 | 05-01-1996 | 10.42 | 5,000 | 479.85 | 204,934 | 427.08 | 170000.0 | 140140.489986 | 5743897.0 |
| 35 | 02-02-1996 | 10.58 | 5,000 | 472.59 | 201,834 | 427.08 | 175000.0 | 147292.359398 | 5945732.0 |
| 36 | 08-03-1996 | 11.22 | 5,000 | 445.63 | 190,322 | 427.08 | 180000.0 | 161202.29419800002 | 6136053.0 |
| 37 | 17-05-1996 | 11.54 | 5,000 | 433.28 | 185,044 | 427.08 | 185000.0 | 170799.86450999998 | 6321097.0 |
| 38 | 17-05-1996 | 11.54 | 5,000 | 433.28 | 185,044 | 427.08 | 190000.0 | 175799.86493399998 | 6506141.0 |
| 39 | 28-06-1996 | 11.49 | 5,000 | 435.16 | 185,849 | 427.08 | 195000.0 | 180038.166969 | 6691990.0 |
| 40 | 05-07-1996 | 11.22 | 5,000 | 445.63 | 190,322 | 427.08 | 200000.0 | 180807.505098 | 6882312.0 |
| 41 | 02-08-1996 | 10.4 | 5,000 | 480.77 | 205,328 | 427.08 | 205000.0 | 172593.40904000003 | 7087640.0 |
| 42 | 06-09-1996 | 10.09 | 5,000 | 495.54 | 211,636 | 427.08 | 210000.0 | 172448.797418 | 7299276.0 |
| 43 | 04-10-1996 | 8.67 | 5,000 | 576.7 | 246,298 | 427.08 | 215000.0 | 153179.49220500002 | 7545574.0 |
| 44 | 01-11-1996 | 8.66 | 5,000 | 577.37 | 246,583 | 427.08 | 220000.0 | 158002.814542 | 7792157.0 |
| 45 | 06-12-1996 | 7.85 | 5,000 | 636.94 | 272,026 | 427.08 | 225000.0 | 148224.26049 | 8064183.0 |
| 46 | 03-01-1997 | 8.86 | 5,000 | 564.33 | 241,017 | 427.08 | 230000.0 | 172295.15273 | 8305200.0 |
| 47 | 31-01-1997 | 9.05 | 5,000 | 552.49 | 235,957 | 427.08 | 235000.0 | 180989.96988500003 | 8541157.0 |
| 48 | 14-03-1997 | 9.51 | 5,000 | 525.76 | 224,543 | 427.08 | 240000.0 | 195189.460491 | 8765700.0 |
| 49 | 31-03-1997 | 9.2 | 5,000 | 543.54 | 232,137 | 427.08 | 245000.0 | 193804.24014297 | 8997837.0 |
| 50 | 02-05-1997 | 9.73 | 5,000 | 513.87 | 219,466 | 427.08 | 250000.0 | 209993.559587 | 9217304.0 |
| 51 | 06-06-1997 | 9.61 | 5,000 | 520.29 | 222,207 | 427.08 | 255000.0 | 212403.711313 | 9439510.0 |
| 52 | 04-07-1997 | 10.41 | 5,000 | 480.31 | 205,130 | 427.08 | 260000.0 | 235085.601987 | 9644641.0 |
| 53 | 01-08-1997 | 11.06 | 5,000 | 452.08 | 193,075 | 427.08 | 265000.0 | 254764.338318 | 9837716.0 |
| 54 | 05-09-1997 | 10.37 | 5,000 | 482.16 | 205,922 | 427.08 | 270000.0 | 243870.36084799998 | 1.0043637E7 |
| 55 | 03-10-1997 | 9.84 | 5,000 | 508.13 | 217,013 | 427.08 | 275000.0 | 236406.39852 | 1.026065E7 |
| 56 | 31-10-1997 | 9.72 | 5,000 | 514.54 | 219,749 | 427.08 | 280000.0 | 238463.33075174998 | 1.0480399E7 |
| 57 | 05-12-1997 | 8.86 | 5,000 | 564.48 | 241,079 | 427.08 | 285000.0 | 222364.20303159 | 1.0721478E7 |
| 58 | 02-01-1998 | 9.35 | 5,000 | 534.9 | 228,447 | 427.08 | 290000.0 | 239660.17018725 | 1.0949925E7 |
| 59 | 06-02-1998 | 8.49 | 5,000 | 588.99 | 251,547 | 427.08 | 295000.0 | 222651.68779827002 | 1.1201472E7 |
| 60 | 06-03-1998 | 9.39 | 5,000 | 532.52 | 227,427 | 427.08 | 300000.0 | 251264.71100994002 | 1.14289E7 |
| 61 | 31-03-1998 | 10.11 | 5,000 | 494.8 | 211,322 | 427.08 | 305000.0 | 275414.50031850004 | 1.1640221E7 |
| 62 | 01-05-1998 | 11.29 | 5,000 | 443.01 | 189,204 | 427.08 | 310000.0 | 312611.15060961 | 1.1829425E7 |
| 63 | 05-06-1998 | 10.05 | 5,000 | 497.35 | 212,409 | 427.08 | 315000.0 | 283459.16528154 | 1.2041834E7 |
| 64 | 03-07-1998 | 8.66 | 5,000 | 577.6 | 246,683 | 427.08 | 320000.0 | 249075.5035836 | 1.2288516E7 |
| 65 | 31-07-1998 | 9.64 | 5,000 | 518.84 | 221,587 | 427.08 | 325000.0 | 282284.78214846004 | 1.2510103E7 |
| 66 | 04-09-1998 | 9.34 | 5,000 | 535.42 | 228,667 | 427.08 | 330000.0 | 278544.02750505 | 1.273877E7 |
| 67 | 02-10-1998 | 10.32 | 5,000 | 484.53 | 206,935 | 427.08 | 335000.0 | 312795.84838000004 | 1.2945705E7 |
| 68 | 06-11-1998 | 9.82 | 5,000 | 509.04 | 217,402 | 427.08 | 340000.0 | 302736.83474944 | 1.3163107E7 |
| 69 | 04-12-1998 | 9.7 | 5,000 | 515.63 | 220,215 | 427.08 | 345000.0 | 303868.79095766996 | 1.3383322E7 |
| 70 | 01-01-1999 | 10.58 | 5,000 | 472.64 | 201,855 | 427.08 | 350000.0 | 336507.75498948 | 1.3585178E7 |
| 71 | 05-02-1999 | 12.12 | 5,000 | 412.64 | 176,229 | 427.08 | 355000.0 | 390440.05246056 | 1.3761407E7 |
| 72 | 05-03-1999 | 14.48 | 5,000 | 345.33 | 147,483 | 427.08 | 360000.0 | 471541.9005025 | 1.390889E7 |
| 73 | 31-03-1999 | 16.1 | 5,000 | 310.51 | 132,612 | 427.08 | 365000.0 | 529421.42091188 | 1.4041502E7 |
| 74 | 07-05-1999 | 15.41 | 5,000 | 324.42 | 138,553 | 427.08 | 370000.0 | 511719.29669694 | 1.4180055E7 |
| 75 | 04-06-1999 | 16.35 | 5,000 | 305.77 | 130,590 | 427.08 | 375000.0 | 547922.7456864 | 1.4310645E7 |
| 76 | 02-07-1999 | 16.69 | 5,000 | 299.55 | 127,932 | 427.08 | 380000.0 | 564305.4122298601 | 1.4438577E7 |
| 77 | 06-08-1999 | 20.28 | 5,000 | 246.51 | 105,281 | 427.08 | 385000.0 | 690715.0712628101 | 1.4543859E7 |
| 78 | 03-09-1999 | 22.78 | 5,000 | 219.48 | 93,738 | 427.08 | 390000.0 | 780775.29874203 | 1.4637596E7 |
| 79 | 01-10-1999 | 24.5 | 5,000 | 204.08 | 87,157 | 427.08 | 395000.0 | 844722.3643217 | 1.4724753E7 |
| 80 | 10-11-1999 | 27.07 | 5,000 | 184.73 | 78,893 | 427.08 | 400000.0 | 938209.17458976 | 1.4803647E7 |
| 81 | 01-12-1999 | 30.43 | 5,000 | 164.32 | 70,177 | 427.08 | 405000.0 | 1059733.58135168 | 1.4873824E7 |
| 82 | 03-01-2000 | 44.35 | 5,000 | 112.74 | 48,151 | 427.08 | 410000.0 | 1549499.84056114 | 1.4921975E7 |
| 83 | 31-01-2000 | 48.55 | 5,000 | 103 | 43,988 | 427.08 | 415000.0 | 1701137.0404019698 | 1.4965963E7 |
| 84 | 02-03-2000 | 61.52 | 5,000 | 81.28 | 34,713 | 427.08 | 420000.0 | 2160665.0633335505 | 1.5000676E7 |
| 85 | 31-03-2000 | 52.72 | 5,000 | 94.85 | 40,508 | 427.08 | 425000.0 | 1856548.5416634 | 1.5041184E7 |
| 86 | 02-05-2000 | 25.09 | 5,000 | 199.31 | 85,123 | 427.08 | 430000.0 | 888492.1449624 | 1.5126308E7 |
| 87 | 31-05-2000 | 25.84 | 5,000 | 193.52 | 82,649 | 427.08 | 435000.0 | 920098.03212216 | 1.5208956E7 |
| 88 | 03-07-2000 | 30.8 | 5,000 | 162.36 | 69,342 | 427.08 | 440000.0 | 1101655.63275663 | 1.5278299E7 |
| 89 | 31-07-2000 | 26.61 | 5,000 | 187.89 | 80,246 | 427.08 | 445000.0 | 956971.18542378 | 1.5358544E7 |
| 90 | 31-08-2000 | 29.75 | 5,000 | 168.08 | 71,782 | 427.08 | 450000.0 | 1074797.1842583 | 1.5430327E7 |
| 91 | 03-10-2000 | 25.44 | 5,000 | 196.53 | 83,934 | 427.08 | 455000.0 | 924193.7881774501 | 1.5514261E7 |
| 92 | 31-10-2000 | 22.04 | 5,000 | 226.81 | 96,868 | 427.08 | 460000.0 | 805789.9518113199 | 1.5611129E7 |
| 93 | 01-12-2000 | 23.25 | 5,000 | 215.05 | 91,842 | 427.08 | 465000.0 | 854891.2000566301 | 1.5702971E7 |
| 94 | 01-01-2001 | 21.99 | 5,000 | 227.38 | 97,108 | 427.08 | 470000.0 | 813530.314932 | 1.5800079E7 |
| 95 | 31-01-2001 | 23.2 | 5,000 | 215.52 | 92,043 | 427.08 | 475000.0 | 863294.8287999999 | 1.5892123E7 |
| 96 | 05-03-2001 | 18 | 5,000 | 277.78 | 118,634 | 427.08 | 480000.0 | 674797.7124 | 1.6010757E7 |
| 97 | 02-04-2001 | 13.89 | 5,000 | 359.97 | 153,737 | 427.08 | 485000.0 | 525718.90137 | 1.6164494E7 |
| 98 | 02-05-2001 | 13.36 | 5,000 | 374.25 | 159,836 | 427.08 | 490000.0 | 510659.07291999995 | 1.632433E7 |
| 99 | 31-05-2001 | 14.92 | 5,000 | 335.12 | 143,124 | 427.08 | 495000.0 | 575286.928092 | 1.6467453E7 |
| 100 | 02-07-2001 | 13.29 | 5,000 | 376.22 | 160,678 | 427.08 | 500000.0 | 517437.216462 | 1.6628131E7 |
| 101 | 31-07-2001 | 11.72 | 5,000 | 426.62 | 182,202 | 427.08 | 505000.0 | 461310.32228 | 1.6810333E7 |
| 102 | 31-08-2001 | 11.62 | 5,000 | 430.29 | 183,770 | 427.08 | 510000.0 | 462374.227392 | 1.6994103E7 |
| 103 | 01-10-2001 | 9.84 | 5,000 | 508.13 | 217,013 | 427.08 | 515000.0 | 396545.81752800004 | 1.7211116E7 |
| 104 | 31-10-2001 | 10.59 | 5,000 | 472.14 | 201,644 | 427.08 | 520000.0 | 431770.345968 | 1.741276E7 |
| 105 | 03-12-2001 | 12.32 | 5,000 | 405.84 | 173,329 | 427.08 | 525000.0 | 507305.067808 | 1.7586088E7 |
| 106 | 31-12-2001 | 11.93 | 5,000 | 419.11 | 178,995 | 427.08 | 530000.0 | 496245.89783699997 | 1.7765083E7 |
| 107 | 31-01-2002 | 12.48 | 5,000 | 400.64 | 171,106 | 427.08 | 535000.0 | 524123.95651200006 | 1.793619E7 |
| 108 | 04-03-2002 | 13.44 | 5,000 | 372.02 | 158,884 | 427.08 | 540000.0 | 569441.183808 | 1.8095074E7 |
| 109 | 01-04-2002 | 13.36 | 5,000 | 374.25 | 159,836 | 427.08 | 545000.0 | 571051.652992 | 1.825491E7 |
| 110 | 02-05-2002 | 14.51 | 5,000 | 344.59 | 147,168 | 427.08 | 550000.0 | 625206.5477209999 | 1.8402078E7 |
| 111 | 31-05-2002 | 13.1 | 5,000 | 381.68 | 163,008 | 427.08 | 555000.0 | 569452.50015 | 1.8565086E7 |
| 112 | 01-07-2002 | 14.02 | 5,000 | 356.63 | 152,312 | 427.08 | 560000.0 | 614444.584398 | 1.8717398E7 |
| 113 | 31-07-2002 | 11.73 | 5,000 | 426.26 | 182,047 | 427.08 | 565000.0 | 519082.38100200007 | 1.8899444E7 |
| 114 | 02-09-2002 | 12.45 | 5,000 | 401.61 | 171,519 | 427.08 | 570000.0 | 555944.2148099999 | 1.9070963E7 |
| 115 | 01-10-2002 | 11.63 | 5,000 | 429.92 | 183,612 | 427.08 | 575000.0 | 524327.808532 | 1.9254575E7 |
| 116 | 31-10-2002 | 11.47 | 5,000 | 435.92 | 186,173 | 427.08 | 580000.0 | 522114.35641400004 | 1.9440748E7 |
| 117 | 02-12-2002 | 12.26 | 5,000 | 407.83 | 174,177 | 427.08 | 585000.0 | 563075.15289 | 1.9614925E7 |
| 118 | 31-12-2002 | 12.59 | 5,000 | 397.14 | 169,611 | 427.08 | 590000.0 | 583231.335789 | 1.9784536E7 |
| 119 | 31-01-2003 | 11.75 | 5,000 | 425.53 | 181,737 | 427.08 | 595000.0 | 549318.36325 | 1.9966273E7 |
| 120 | 03-03-2003 | 11.86 | 5,000 | 421.59 | 180,051 | 427.08 | 600000.0 | 559460.918612 | 2.0146324E7 |
| 121 | 31-03-2003 | 10.67 | 5,000 | 468.6 | 200,132 | 427.08 | 605000.0 | 508326.138826 | 2.0346456E7 |
| 122 | 02-05-2003 | 11.19 | 5,000 | 446.83 | 190,832 | 427.08 | 610000.0 | 538099.2962069999 | 2.0537288E7 |
| 123 | 02-06-2003 | 12.5 | 5,000 | 400 | 170,833 | 427.08 | 615000.0 | 606093.94125 | 2.0708121E7 |
| 124 | 01-07-2003 | 14.36 | 5,000 | 348.19 | 148,705 | 427.08 | 620000.0 | 701280.719492 | 2.0856826E7 |
| 125 | 31-07-2003 | 15.46 | 5,000 | 323.42 | 138,125 | 427.08 | 625000.0 | 759999.9952000001 | 2.0994951E7 |
| 126 | 01-09-2003 | 17.8 | 5,000 | 280.9 | 119,967 | 427.08 | 630000.0 | 880032.3364200001 | 2.1114917E7 |
| 127 | 01-10-2003 | 17.72 | 5,000 | 282.17 | 120,508 | 427.08 | 635000.0 | 881077.1341479999 | 2.1235426E7 |
| 128 | 31-10-2003 | 20.23 | 5,000 | 247.16 | 105,556 | 427.08 | 640000.0 | 1010879.821028 | 2.1340982E7 |
| 129 | 01-12-2003 | 22.89 | 5,000 | 218.44 | 93,290 | 427.08 | 645000.0 | 1148798.275044 | 2.1434272E7 |
| 130 | 31-12-2003 | 27.01 | 5,000 | 185.12 | 79,060 | 427.08 | 650000.0 | 1360571.9263620002 | 2.1513332E7 |
| 131 | 03-02-2004 | 22.74 | 5,000 | 219.88 | 93,905 | 427.08 | 655000.0 | 1150479.6602939998 | 2.1607237E7 |
| 132 | 03-03-2004 | 24.98 | 5,000 | 200.16 | 85,485 | 427.08 | 660000.0 | 1268807.471336 | 2.1692722E7 |
| 133 | 31-03-2004 | 22.31 | 5,000 | 224.11 | 95,715 | 427.08 | 665000.0 | 1138190.3386489998 | 2.1788437E7 |
| 134 | 03-05-2004 | 23.23 | 5,000 | 215.24 | 91,925 | 427.08 | 670000.0 | 1190126.022364 | 2.1880362E7 |
| 135 | 31-05-2004 | 20.02 | 5,000 | 249.75 | 106,664 | 427.08 | 675000.0 | 1030670.3807399999 | 2.1987026E7 |
| 136 | 01-07-2004 | 21.08 | 5,000 | 237.19 | 101,300 | 427.08 | 680000.0 | 1090241.340996 | 2.2088326E7 |
| 137 | 02-08-2004 | 23.42 | 5,000 | 213.49 | 91,179 | 427.08 | 685000.0 | 1216264.3351880002 | 2.2179505E7 |
| 138 | 31-08-2004 | 26.39 | 5,000 | 189.47 | 80,917 | 427.08 | 690000.0 | 1375504.5175690001 | 2.2260422E7 |
| 139 | 01-10-2004 | 27.79 | 5,000 | 179.92 | 76,841 | 427.08 | 695000.0 | 1453475.5785410001 | 2.2337263E7 |
| 140 | 01-11-2004 | 26.48 | 5,000 | 188.82 | 80,642 | 427.08 | 700000.0 | 1389959.818456 | 2.2417905E7 |
| 141 | 01-12-2004 | 28.95 | 5,000 | 172.71 | 73,762 | 427.08 | 705000.0 | 1524612.415635 | 2.2491667E7 |
| 142 | 31-12-2004 | 33.39 | 5,000 | 149.75 | 63,953 | 427.08 | 710000.0 | 1763438.981913 | 2.255562E7 |
| 143 | 31-01-2005 | 33.58 | 5,000 | 148.9 | 63,592 | 427.08 | 715000.0 | 1778473.5269419998 | 2.2619212E7 |
| 144 | 03-03-2005 | 39.01 | 5,000 | 128.17 | 54,740 | 427.08 | 720000.0 | 2071058.7353719997 | 2.2673952E7 |
| 145 | 31-03-2005 | 38.57 | 5,000 | 129.63 | 55,364 | 427.08 | 725000.0 | 2052698.933012 | 2.2729317E7 |
| 146 | 02-05-2005 | 40.95 | 5,000 | 122.1 | 52,147 | 427.08 | 730000.0 | 2184362.750115 | 2.2781463E7 |
| 147 | 31-05-2005 | 45.47 | 5,000 | 109.96 | 46,963 | 427.08 | 735000.0 | 2430469.456021 | 2.2828426E7 |
| 148 | 01-07-2005 | 37.47 | 5,000 | 133.44 | 56,990 | 427.08 | 740000.0 | 2007852.222168 | 2.2885416E7 |
| 149 | 01-08-2005 | 41.66 | 5,000 | 120.02 | 51,258 | 427.08 | 745000.0 | 2237375.8625759995 | 2.2936674E7 |
| 150 | 31-08-2005 | 46.03 | 5,000 | 108.62 | 46,392 | 427.08 | 750000.0 | 2477069.393552 | 2.2983066E7 |
| 151 | 03-10-2005 | 47.97 | 5,000 | 104.23 | 44,515 | 427.08 | 755000.0 | 2586469.015494 | 2.3027581E7 |
| 152 | 31-10-2005 | 44.47 | 5,000 | 112.44 | 48,019 | 427.08 | 760000.0 | 2402754.367585 | 2.30756E7 |
| 153 | 01-12-2005 | 49.89 | 5,000 | 100.22 | 42,802 | 427.08 | 765000.0 | 2700601.87614 | 2.3118402E7 |
| 154 | 02-01-2006 | 51.68 | 5,000 | 96.75 | 41,320 | 427.08 | 770000.0 | 2802496.590336 | 2.3159722E7 |
| 155 | 31-01-2006 | 54.17 | 5,000 | 92.3 | 39,420 | 427.08 | 775000.0 | 2942523.998924 | 2.3199143E7 |
| 156 | 03-03-2006 | 57.56 | 5,000 | 86.87 | 37,099 | 427.08 | 780000.0 | 3131669.400836 | 2.3236242E7 |
| 157 | 31-03-2006 | 46.07 | 5,000 | 108.53 | 46,351 | 427.08 | 785000.0 | 2511532.475752 | 2.3282593E7 |
| 158 | 02-05-2006 | 49.89 | 5,000 | 100.22 | 42,802 | 427.08 | 790000.0 | 2724781.9676489998 | 2.3325395E7 |
| 159 | 31-05-2006 | 42.53 | 5,000 | 117.56 | 50,209 | 427.08 | 795000.0 | 2327809.724246 | 2.3375605E7 |
| 160 | 03-07-2006 | 40.68 | 5,000 | 122.91 | 52,493 | 427.08 | 800000.0 | 2231553.010716 | 2.3428098E7 |
| 161 | 31-07-2006 | 41.44 | 5,000 | 120.66 | 51,530 | 427.08 | 805000.0 | 2278243.776144 | 2.3479628E7 |
| 162 | 31-08-2006 | 44.72 | 5,000 | 111.81 | 47,751 | 427.08 | 810000.0 | 2463568.090568 | 2.3527378E7 |
| 163 | 03-10-2006 | 47.58 | 5,000 | 105.09 | 44,880 | 427.08 | 815000.0 | 2626121.865198 | 2.3572259E7 |
| 164 | 31-10-2006 | 50.13 | 5,000 | 99.74 | 42,597 | 427.08 | 820000.0 | 2771866.102644 | 2.3614856E7 |
| 165 | 01-12-2006 | 55.2 | 5,000 | 90.58 | 38,685 | 427.08 | 825000.0 | 3057204.4452000004 | 2.3653541E7 |
| 166 | 02-01-2007 | 56.39 | 5,000 | 88.67 | 37,869 | 427.08 | 830000.0 | 3128111.569813 | 2.3691409E7 |
| 167 | 31-01-2007 | 57.87 | 5,000 | 86.4 | 36,900 | 427.08 | 835000.0 | 3215211.326451 | 2.372831E7 |
| 168 | 05-03-2007 | 40.89 | 5,000 | 122.28 | 52,223 | 427.08 | 840000.0 | 2276815.987074 | 2.3780533E7 |
| 169 | 02-04-2007 | 41.35 | 5,000 | 120.92 | 51,642 | 427.08 | 845000.0 | 2307429.47156 | 2.3832175E7 |
| 170 | 03-05-2007 | 45.29 | 5,000 | 110.4 | 47,150 | 427.08 | 850000.0 | 2532290.947508 | 2.3879325E7 |
| 171 | 31-05-2007 | 46.58 | 5,000 | 107.34 | 45,844 | 427.08 | 855000.0 | 2609418.465892 | 2.3925169E7 |
| 172 | 02-07-2007 | 48.52 | 5,000 | 103.05 | 44,011 | 427.08 | 860000.0 | 2723097.552404 | 2.3969179E7 |
| 173 | 31-07-2007 | 50.18 | 5,000 | 99.64 | 42,555 | 427.08 | 865000.0 | 2821262.06102 | 2.4011734E7 |
| 174 | 31-08-2007 | 50.06 | 5,000 | 99.88 | 42,657 | 427.08 | 870000.0 | 2819515.318146 | 2.4054391E7 |
| 175 | 01-10-2007 | 56.31 | 5,000 | 88.79 | 37,922 | 427.08 | 875000.0 | 3176532.313923 | 2.4092314E7 |
| 176 | 31-10-2007 | 62.89 | 5,000 | 79.5 | 33,955 | 427.08 | 880000.0 | 3552720.0717080003 | 2.4126268E7 |
| 177 | 03-12-2007 | 64.86 | 5,000 | 77.09 | 32,923 | 427.08 | 885000.0 | 3669007.374618 | 2.4159192E7 |
| 178 | 31-12-2007 | 68.66 | 5,000 | 72.82 | 31,101 | 427.08 | 890000.0 | 3888966.1782739996 | 2.4190293E7 |
| 179 | 31-01-2008 | 59.38 | 5,000 | 84.2 | 35,962 | 427.08 | 895000.0 | 3368338.355974 | 2.4226255E7 |
| 180 | 03-03-2008 | 55.41 | 5,000 | 90.24 | 38,538 | 427.08 | 900000.0 | 3148139.5796669996 | 2.4264793E7 |
| 181 | 31-03-2008 | 51.07 | 5,000 | 97.9 | 41,813 | 427.08 | 905000.0 | 2906560.8776450003 | 2.4306606E7 |
| 182 | 02-05-2008 | 55.21 | 5,000 | 90.56 | 38,678 | 427.08 | 910000.0 | 3147181.829728 | 2.4345284E7 |
| 183 | 02-06-2008 | 50.46 | 5,000 | 99.09 | 42,319 | 427.08 | 915000.0 | 2881413.605592 | 2.4387603E7 |
| 184 | 01-07-2008 | 40.82 | 5,000 | 122.49 | 52,313 | 427.08 | 920000.0 | 2335941.407644 | 2.4439916E7 |
| 185 | 31-07-2008 | 45.06 | 5,000 | 110.96 | 47,390 | 427.08 | 925000.0 | 2583577.165644 | 2.4487306E7 |
| 186 | 01-09-2008 | 45.44 | 5,000 | 110.04 | 46,994 | 427.08 | 930000.0 | 2610364.988544 | 2.45343E7 |
| 187 | 01-10-2008 | 40.87 | 5,000 | 122.34 | 52,249 | 427.08 | 935000.0 | 2352834.881979 | 2.4586549E7 |
| 188 | 31-10-2008 | 30.85 | 5,000 | 162.07 | 69,219 | 427.08 | 940000.0 | 1780995.991355 | 2.4655768E7 |
| 189 | 01-12-2008 | 28.17 | 5,000 | 177.49 | 75,804 | 427.08 | 945000.0 | 1631277.3772170001 | 2.4731572E7 |
| 190 | 31-12-2008 | 30.99 | 5,000 | 161.34 | 68,906 | 427.08 | 950000.0 | 1799578.8408749998 | 2.4800479E7 |
| 191 | 02-02-2009 | 29.12 | 5,000 | 171.7 | 73,331 | 427.08 | 955000.0 | 1695988.572096 | 2.487381E7 |
| 192 | 03-03-2009 | 27.83 | 5,000 | 179.66 | 76,730 | 427.08 | 960000.0 | 1625857.2092399998 | 2.495054E7 |
| 193 | 31-03-2009 | 30.91 | 5,000 | 161.76 | 69,085 | 427.08 | 965000.0 | 1810793.973989 | 2.5019625E7 |
| 194 | 04-05-2009 | 37.03 | 5,000 | 135.03 | 57,667 | 427.08 | 970000.0 | 2174320.637608 | 2.5077292E7 |
| 195 | 01-06-2009 | 46.99 | 5,000 | 106.41 | 45,444 | 427.08 | 975000.0 | 2764150.0602080002 | 2.5122736E7 |
| 196 | 02-07-2009 | 46.36 | 5,000 | 107.85 | 46,061 | 427.08 | 980000.0 | 2732090.802288 | 2.5168797E7 |
| 197 | 31-07-2009 | 49.4 | 5,000 | 101.21 | 43,227 | 427.08 | 985000.0 | 2916244.29876 | 2.5212024E7 |
| 198 | 31-08-2009 | 50.15 | 5,000 | 99.7 | 42,580 | 427.08 | 990000.0 | 2965519.2629449996 | 2.5254604E7 |
| 199 | 01-10-2009 | 54.23 | 5,000 | 92.2 | 39,377 | 427.08 | 995000.0 | 3211781.8476259997 | 2.5293981E7 |
| 200 | 03-11-2009 | 50.29 | 5,000 | 99.42 | 42,462 | 427.08 | 1000000.0 | 2983434.611755 | 2.5336443E7 |
| 201 | 01-12-2009 | 56.44 | 5,000 | 88.59 | 37,835 | 427.08 | 1005000.0 | 3353280.962848 | 2.5374278E7 |
| 202 | 31-12-2009 | 57.77 | 5,000 | 86.55 | 36,964 | 427.08 | 1010000.0 | 3437300.517061 | 2.5411242E7 |
| 203 | 01-02-2010 | 55.39 | 5,000 | 90.27 | 38,552 | 427.08 | 1015000.0 | 3300691.1136370003 | 2.5449794E7 |
| 204 | 03-03-2010 | 56.64 | 5,000 | 88.28 | 37,701 | 427.08 | 1020000.0 | 3380178.6344640004 | 2.5487496E7 |
| 205 | 31-03-2010 | 57.8 | 5,000 | 86.51 | 36,945 | 427.08 | 1025000.0 | 3454405.45734 | 2.5524441E7 |
| 206 | 03-05-2010 | 58.06 | 5,000 | 86.12 | 36,779 | 427.08 | 1030000.0 | 3474944.304886 | 2.556122E7 |
| 207 | 31-05-2010 | 56.66 | 5,000 | 88.25 | 37,688 | 427.08 | 1035000.0 | 3396153.020908 | 2.5598908E7 |
| 208 | 02-07-2010 | 58.83 | 5,000 | 84.99 | 36,298 | 427.08 | 1040000.0 | 3531221.009235 | 2.5635206E7 |
| 209 | 02-08-2010 | 60.52 | 5,000 | 82.62 | 35,284 | 427.08 | 1045000.0 | 3637661.829336 | 2.567049E7 |
| 210 | 31-08-2010 | 60.29 | 5,000 | 82.93 | 35,419 | 427.08 | 1050000.0 | 3628837.2722469997 | 2.5705909E7 |
| 211 | 01-10-2010 | 66.35 | 5,000 | 75.36 | 32,184 | 427.08 | 1055000.0 | 3998586.8836049996 | 2.5738093E7 |
| 212 | 01-11-2010 | 66.42 | 5,000 | 75.28 | 32,150 | 427.08 | 1060000.0 | 4007805.435936 | 2.5770243E7 |
| 213 | 01-12-2010 | 64.81 | 5,000 | 77.15 | 32,949 | 427.08 | 1065000.0 | 3915657.488014 | 2.5803192E7 |
| 214 | 31-12-2010 | 65.27 | 5,000 | 76.6 | 32,717 | 427.08 | 1070000.0 | 3948449.5349609996 | 2.5835909E7 |
| 215 | 31-01-2011 | 58.69 | 5,000 | 85.19 | 36,385 | 427.08 | 1075000.0 | 3555398.3951129997 | 2.5872293E7 |
| 216 | 03-03-2011 | 57.33 | 5,000 | 87.21 | 37,248 | 427.08 | 1080000.0 | 3478010.565393 | 2.5909541E7 |
| 217 | 31-03-2011 | 60.07 | 5,000 | 83.24 | 35,549 | 427.08 | 1085000.0 | 3649236.779681 | 2.5945089E7 |
| 218 | 02-05-2011 | 60.23 | 5,000 | 83.02 | 35,454 | 427.08 | 1090000.0 | 3663956.737282 | 2.5980544E7 |
| 219 | 31-05-2011 | 58.83 | 5,000 | 84.99 | 36,298 | 427.08 | 1095000.0 | 3583790.8854030003 | 2.6016842E7 |
| 220 | 04-07-2011 | 59.77 | 5,000 | 83.65 | 35,727 | 427.08 | 1100000.0 | 3646053.564437 | 2.6052569E7 |
| 221 | 01-08-2011 | 59.17 | 5,000 | 84.5 | 36,089 | 427.08 | 1105000.0 | 3614452.726668 | 2.6088658E7 |
| 222 | 02-09-2011 | 54.8 | 5,000 | 91.24 | 38,967 | 427.08 | 1110000.0 | 3352507.34324 | 2.6127625E7 |
| 223 | 03-10-2011 | 53.64 | 5,000 | 93.21 | 39,810 | 427.08 | 1115000.0 | 3286541.8582920004 | 2.6167435E7 |
| 224 | 31-10-2011 | 56.57 | 5,000 | 88.39 | 37,748 | 427.08 | 1120000.0 | 3471064.000998 | 2.6205183E7 |
| 225 | 01-12-2011 | 53.21 | 5,000 | 93.97 | 40,132 | 427.08 | 1125000.0 | 3269898.629927 | 2.6245315E7 |
| 226 | 02-01-2012 | 49.9 | 5,000 | 100.2 | 42,794 | 427.08 | 1130000.0 | 3071490.1640899996 | 2.6288109E7 |
| 227 | 31-01-2012 | 55.29 | 5,000 | 90.43 | 38,622 | 427.08 | 1135000.0 | 3408260.346006 | 2.6326731E7 |
| 228 | 02-03-2012 | 57.81 | 5,000 | 86.49 | 36,938 | 427.08 | 1140000.0 | 3568601.564796 | 2.6363669E7 |
| 229 | 31-03-2012 | 58.35 | 5,000 | 85.69 | 36,597 | 427.08 | 1145000.0 | 3606935.67369 | 2.6400266E7 |
| 230 | 02-05-2012 | 58.23 | 5,000 | 85.87 | 36,672 | 427.08 | 1150000.0 | 3604517.8115939996 | 2.6436938E7 |
| 231 | 31-05-2012 | 55.4 | 5,000 | 90.25 | 38,545 | 427.08 | 1155000.0 | 3434336.8837 | 2.6475483E7 |
| 232 | 03-07-2012 | 58.89 | 5,000 | 84.9 | 36,261 | 427.08 | 1160000.0 | 3655687.711494 | 2.6511744E7 |
| 233 | 31-07-2012 | 59.14 | 5,000 | 84.55 | 36,108 | 427.08 | 1165000.0 | 3676206.844858 | 2.6547851E7 |
| 234 | 31-08-2012 | 60.06 | 5,000 | 83.25 | 35,555 | 427.08 | 1170000.0 | 3738395.048388 | 2.6583406E7 |
| 235 | 01-10-2012 | 64.34 | 5,000 | 77.71 | 33,189 | 427.08 | 1175000.0 | 4009800.8256800002 | 2.6616595E7 |
| 236 | 31-10-2012 | 63.44 | 5,000 | 78.81 | 33,660 | 427.08 | 1180000.0 | 3958710.977104 | 2.6650256E7 |
| 237 | 03-12-2012 | 66.45 | 5,000 | 75.24 | 32,136 | 427.08 | 1185000.0 | 4151537.5825950005 | 2.6682391E7 |
| 238 | 31-12-2012 | 67.05 | 5,000 | 74.57 | 31,848 | 427.08 | 1190000.0 | 4194023.2482149997 | 2.6714239E7 |
| 239 | 31-01-2013 | 66.93 | 5,000 | 74.7 | 31,905 | 427.08 | 1195000.0 | 4191517.1652960004 | 2.6746144E7 |
| 240 | 04-03-2013 | 62.74 | 5,000 | 79.69 | 34,035 | 427.08 | 1200000.0 | 3934267.09218144 | 2.6780179E7 |
| 241 | 31-03-2013 | 62.6 | 5,000 | 79.87 | 34,112 | 427.08 | 1205000.0 | 3930306.5338645503 | 2.6814291E7 |
| 242 | 02-05-2013 | 65.83 | 5,000 | 75.95 | 32,437 | 427.08 | 1210000.0 | 4138321.6757830996 | 2.6846728E7 |
| 243 | 31-05-2013 | 65.99 | 5,000 | 75.77 | 32,361 | 427.08 | 1215000.0 | 4152989.68031112 | 2.6879089E7 |
| 244 | 01-07-2013 | 64.52 | 5,000 | 77.5 | 33,099 | 427.08 | 1220000.0 | 4065441.30242316 | 2.6912188E7 |
| 245 | 31-07-2013 | 62.38 | 5,000 | 80.15 | 34,232 | 427.08 | 1225000.0 | 3935849.3310386403 | 2.694642E7 |
| 246 | 02-09-2013 | 60.04 | 5,000 | 83.27 | 35,564 | 427.08 | 1230000.0 | 3793492.53013224 | 2.6981983E7 |
| 247 | 01-10-2013 | 63.45 | 5,000 | 78.81 | 33,657 | 427.08 | 1235000.0 | 4013378.4911879 | 2.701564E7 |
| 248 | 31-10-2013 | 68.93 | 5,000 | 72.54 | 30,980 | 427.08 | 1240000.0 | 4365226.0091595 | 2.704662E7 |
| 249 | 02-12-2013 | 69.37 | 5,000 | 72.07 | 30,782 | 427.08 | 1245000.0 | 4398312.39836472 | 2.7077401E7 |
| 250 | 31-12-2013 | 71.77 | 5,000 | 69.67 | 29,754 | 427.08 | 1250000.0 | 4555138.81175036 | 2.7107156E7 |
| 251 | 31-01-2014 | 69.91 | 5,000 | 71.52 | 30,545 | 427.08 | 1255000.0 | 4442311.83016048 | 2.71377E7 |
| 252 | 03-03-2014 | 72.74 | 5,000 | 68.74 | 29,357 | 427.08 | 1260000.0 | 4627091.79201745 | 2.7167057E7 |
| 253 | 31-03-2014 | 77.35 | 5,000 | 64.64 | 27,606 | 427.08 | 1265000.0 | 4925522.710531419 | 2.7194663E7 |
| 254 | 02-05-2014 | 78.66 | 5,000 | 63.57 | 27,148 | 427.08 | 1270000.0 | 5013644.8160435995 | 2.7221811E7 |
| 255 | 02-06-2014 | 88.38 | 5,000 | 56.57 | 24,161 | 427.08 | 1275000.0 | 5638335.92656822 | 2.7245972E7 |
| 256 | 01-07-2014 | 94.01 | 5,000 | 53.19 | 22,716 | 427.08 | 1280000.0 | 6002174.09815956 | 2.7268688E7 |
| 257 | 31-07-2014 | 95.19 | 5,000 | 52.53 | 22,434 | 427.08 | 1285000.0 | 6082490.2696377 | 2.7291122E7 |
| 258 | 01-09-2014 | 100.53 | 5,000 | 49.74 | 21,242 | 427.08 | 1290000.0 | 6428768.67865334 | 2.7312364E7 |
| 259 | 01-10-2014 | 101.31 | 5,000 | 49.36 | 21,079 | 427.08 | 1295000.0 | 6483612.22366528 | 2.7333443E7 |
| 260 | 31-10-2014 | 104.39 | 5,000 | 47.9 | 20,456 | 427.08 | 1300000.0 | 6685887.458646 | 2.7353899E7 |
| 261 | 01-12-2014 | 108.68 | 5,000 | 46.01 | 19,649 | 427.08 | 1305000.0 | 6965764.10875311 | 2.7373548E7 |
| 262 | 31-12-2014 | 107.04 | 5,000 | 46.71 | 19,950 | 427.08 | 1310000.0 | 6865463.35869056 | 2.7393498E7 |
| 263 | 02-02-2015 | 115.48 | 5,000 | 43.3 | 18,492 | 427.08 | 1315000.0 | 7411846.73393494 | 2.741199E7 |
| 264 | 03-03-2015 | 119.07 | 5,000 | 41.99 | 17,934 | 427.08 | 1320000.0 | 7647333.08538615 | 2.7429925E7 |
| 265 | 31-03-2015 | 114.33 | 5,000 | 43.73 | 18,678 | 427.08 | 1325000.0 | 7347758.4540675 | 2.7448603E7 |
| 266 | 04-05-2015 | 111.5 | 5,000 | 44.84 | 19,151 | 427.08 | 1330000.0 | 7171336.60160511 | 2.7467754E7 |
| 267 | 01-06-2015 | 114.68 | 5,000 | 43.6 | 18,620 | 427.08 | 1335000.0 | 7380800.474748961 | 2.7486374E7 |
| 268 | 01-07-2015 | 115.92 | 5,000 | 43.13 | 18,421 | 427.08 | 1340000.0 | 7465772.4861975005 | 2.7504795E7 |
| 269 | 31-07-2015 | 117.46 | 5,000 | 42.57 | 18,179 | 427.08 | 1345000.0 | 7569861.01625316 | 2.7522974E7 |
| 270 | 31-08-2015 | 110.93 | 5,000 | 45.07 | 19,251 | 427.08 | 1350000.0 | 7153601.43370572 | 2.7542225E7 |
| 271 | 01-10-2015 | 111.15 | 5,000 | 44.99 | 19,212 | 427.08 | 1355000.0 | 7172827.791809681 | 2.7561437E7 |
| 272 | 02-11-2015 | 111.51 | 5,000 | 44.84 | 19,151 | 427.08 | 1360000.0 | 7200976.27190418 | 2.7580587E7 |
| 273 | 01-12-2015 | 110.98 | 5,000 | 45.05 | 19,241 | 427.08 | 1365000.0 | 7172162.59024675 | 2.7599828E7 |
| 274 | 31-12-2015 | 110.46 | 5,000 | 45.26 | 19,331 | 427.08 | 1370000.0 | 7143629.06096892 | 2.761916E7 |
| 275 | 01-02-2016 | 102.98 | 5,000 | 48.55 | 20,736 | 427.08 | 1375000.0 | 6664564.70019424 | 2.7639896E7 |
| 276 | 02-03-2016 | 99.34 | 5,000 | 50.33 | 21,497 | 427.08 | 1380000.0 | 6433803.19617255 | 2.7661393E7 |
| 277 | 31-03-2016 | 105.12 | 5,000 | 47.56 | 20,314 | 427.08 | 1385000.0 | 6813520.8753583 | 2.7681707E7 |
| 278 | 02-05-2016 | 107.58 | 5,000 | 46.48 | 19,850 | 427.08 | 1390000.0 | 6977637.629047491 | 2.7701557E7 |
| 279 | 31-05-2016 | 110.61 | 5,000 | 45.2 | 19,306 | 427.08 | 1395000.0 | 7179358.9917564 | 2.7720863E7 |
| 280 | 01-07-2016 | 113.57 | 5,000 | 44.03 | 18,803 | 427.08 | 1400000.0 | 7376310.428337471 | 2.7739666E7 |
| 281 | 01-08-2016 | 118.96 | 5,000 | 42.03 | 17,951 | 427.08 | 1405000.0 | 7731692.33189804 | 2.7757617E7 |
| 282 | 31-08-2016 | 121.36 | 5,000 | 41.2 | 17,596 | 427.08 | 1410000.0 | 7892547.2792029595 | 2.7775213E7 |
| 283 | 03-10-2016 | 123.02 | 5,000 | 40.65 | 17,359 | 427.08 | 1415000.0 | 8005323.15638704 | 2.7792572E7 |
| 284 | 01-11-2016 | 121.23 | 5,000 | 41.24 | 17,614 | 427.08 | 1420000.0 | 7894241.352384 | 2.7810186E7 |
| 285 | 01-12-2016 | 114.11 | 5,000 | 43.82 | 18,714 | 427.08 | 1425000.0 | 7435310.11730496 | 2.78289E7 |
| 286 | 02-01-2017 | 113.19 | 5,000 | 44.17 | 18,865 | 427.08 | 1430000.0 | 7380753.30262284 | 2.7847765E7 |
| 287 | 31-01-2017 | 117.25 | 5,000 | 42.64 | 18,212 | 427.08 | 1435000.0 | 7650458.7154862 | 2.7865977E7 |
| 288 | 03-03-2017 | 121.73 | 5,000 | 41.08 | 17,543 | 427.08 | 1440000.0 | 7947330.11814756 | 2.788352E7 |
| 289 | 31-03-2017 | 126.7 | 5,000 | 39.46 | 16,854 | 427.08 | 1445000.0 | 8277036.0504246205 | 2.7900374E7 |
| 290 | 02-05-2017 | 128.72 | 5,000 | 38.84 | 16,589 | 427.08 | 1450000.0 | 8414240.295885839 | 2.7916963E7 |
| 291 | 31-05-2017 | 132.68 | 5,000 | 37.68 | 16,095 | 427.08 | 1455000.0 | 8677824.93534125 | 2.7933057E7 |
| 292 | 03-07-2017 | 134.52 | 5,000 | 37.17 | 15,874 | 427.08 | 1460000.0 | 8803267.3487252 | 2.7948931E7 |
| 293 | 31-07-2017 | 139.36 | 5,000 | 35.88 | 15,323 | 427.08 | 1465000.0 | 9124677.881268218 | 2.7964255E7 |
| 294 | 31-08-2017 | 137.4 | 5,000 | 36.39 | 15,542 | 427.08 | 1470000.0 | 9001590.67555956 | 2.7979797E7 |
| 295 | 03-10-2017 | 135.4 | 5,000 | 36.93 | 15,772 | 427.08 | 1475000.0 | 8875261.4111395 | 2.7995568E7 |
| 296 | 31-10-2017 | 144.11 | 5,000 | 34.7 | 14,818 | 427.08 | 1480000.0 | 9451386.568178281 | 2.8010386E7 |
| 297 | 01-12-2017 | 142.91 | 5,000 | 34.99 | 14,942 | 427.08 | 1485000.0 | 9378018.36732384 | 2.8025328E7 |
| 298 | 01-01-2018 | 149.35 | 5,000 | 33.48 | 14,298 | 427.08 | 1490000.0 | 9805562.301561601 | 2.8039626E7 |
| 299 | 31-01-2018 | 151.11 | 5,000 | 33.09 | 14,131 | 427.08 | 1495000.0 | 9926225.03001045 | 2.8053757E7 |
| 300 | 05-03-2018 | 141.85 | 5,000 | 35.25 | 15,054 | 427.08 | 1500000.0 | 9322752.024453452 | 2.8068811E7 |
| 301 | 02-04-2018 | 138.09 | 5,000 | 36.21 | 15,464 | 427.08 | 1505000.0 | 9080773.9059247 | 2.8084275E7 |
| 302 | 02-05-2018 | 142.82 | 5,000 | 35.01 | 14,952 | 427.08 | 1510000.0 | 9396548.96976654 | 2.8099227E7 |
| 303 | 31-05-2018 | 139.62 | 5,000 | 35.81 | 15,294 | 427.08 | 1515000.0 | 9191154.21754816 | 2.8114521E7 |
| 304 | 02-07-2018 | 133.48 | 5,000 | 37.46 | 15,998 | 427.08 | 1520000.0 | 8792040.6603588 | 2.8130519E7 |
| 305 | 31-07-2018 | 141.44 | 5,000 | 35.35 | 15,098 | 427.08 | 1525000.0 | 9321195.98186118 | 2.8145616E7 |
| 306 | 31-08-2018 | 147.65 | 5,000 | 33.86 | 14,463 | 427.08 | 1530000.0 | 9735152.164778698 | 2.816008E7 |
| 307 | 01-10-2018 | 135.76 | 5,000 | 36.83 | 15,729 | 427.08 | 1535000.0 | 8956666.700646121 | 2.8175808E7 |
| 308 | 31-10-2018 | 131.84 | 5,000 | 37.93 | 16,197 | 427.08 | 1540000.0 | 8702597.683773419 | 2.8192006E7 |
| 309 | 03-12-2018 | 136.37 | 5,000 | 36.67 | 15,659 | 427.08 | 1545000.0 | 9006679.563703319 | 2.8207665E7 |
| 310 | 31-12-2018 | 137.51 | 5,000 | 36.36 | 15,529 | 427.08 | 1550000.0 | 9087521.911639499 | 2.8223194E7 |
| 311 | 31-01-2019 | 136.73 | 5,000 | 36.57 | 15,617 | 427.08 | 1555000.0 | 9040903.812355129 | 2.8238811E7 |
| 312 | 05-03-2019 | 138 | 5,000 | 36.23 | 15,474 | 427.08 | 1560000.0 | 9129823.862039179 | 2.8254285E7 |
| 313 | 31-03-2019 | 144.66 | 5,000 | 34.56 | 14,761 | 427.08 | 1565000.0 | 9575400.7461567 | 2.8269046E7 |
| 314 | 02-05-2019 | 143.67 | 5,000 | 34.8 | 14,864 | 427.08 | 1570000.0 | 9514368.38929542 | 2.828391E7 |
| 315 | 31-05-2019 | 146.08 | 5,000 | 34.23 | 14,618 | 427.08 | 1575000.0 | 9679231.395731699 | 2.8298528E7 |
| 316 | 01-07-2019 | 144.11 | 5,000 | 34.7 | 14,818 | 427.08 | 1580000.0 | 9553678.81608021 | 2.8313346E7 |
| 317 | 31-07-2019 | 135.04 | 5,000 | 37.03 | 15,814 | 427.08 | 1585000.0 | 8957257.66868736 | 2.8329159E7 |
| 318 | 03-09-2019 | 129.26 | 5,000 | 38.68 | 16,520 | 427.08 | 1590000.0 | 8579356.33667508 | 2.8345679E7 |
| 319 | 01-10-2019 | 135.85 | 5,000 | 36.8 | 15,718 | 427.08 | 1595000.0 | 9021705.775762621 | 2.8361398E7 |
| 320 | 31-10-2019 | 143.41 | 5,000 | 34.87 | 14,890 | 427.08 | 1600000.0 | 9528367.64519574 | 2.8376288E7 |
| 321 | 02-12-2019 | 143.5 | 5,000 | 34.84 | 14,880 | 427.08 | 1605000.0 | 9539759.402420681 | 2.8391168E7 |
| 322 | 31-12-2019 | 143.01 | 5,000 | 34.96 | 14,932 | 427.08 | 1610000.0 | 9511932.981666049 | 2.84061E7 |
| 323 | 31-01-2020 | 146.52 | 5,000 | 34.12 | 14,574 | 427.08 | 1615000.0 | 9750603.401176909 | 2.8420674E7 |
| 324 | 02-03-2020 | 134.99 | 5,000 | 37.04 | 15,819 | 427.08 | 1620000.0 | 8988032.289250989 | 2.8436493E7 |
| 325 | 31-03-2020 | 104.77 | 5,000 | 47.72 | 20,382 | 427.08 | 1625000.0 | 6981051.59739778 | 2.8456875E7 |
| 326 | 04-05-2020 | 115.68 | 5,000 | 43.22 | 18,460 | 427.08 | 1630000.0 | 7712869.39264002 | 2.8475334E7 |
| 327 | 01-06-2020 | 120.18 | 5,000 | 41.6 | 17,768 | 427.08 | 1635000.0 | 8018170.167472529 | 2.8493102E7 |
| 328 | 01-07-2020 | 128.14 | 5,000 | 39.02 | 16,665 | 427.08 | 1640000.0 | 8553747.917840451 | 2.8509767E7 |
| 329 | 31-07-2020 | 137.71 | 5,000 | 36.31 | 15,506 | 427.08 | 1645000.0 | 9198012.518151699 | 2.8525273E7 |
| 330 | 31-08-2020 | 141.56 | 5,000 | 35.32 | 15,085 | 427.08 | 1650000.0 | 9460105.098396419 | 2.8540358E7 |
| 331 | 01-10-2020 | 142.57 | 5,000 | 35.07 | 14,978 | 427.08 | 1655000.0 | 9532359.27389634 | 2.8555336E7 |
| 332 | 02-11-2020 | 142.53 | 5,000 | 35.08 | 14,983 | 427.08 | 1660000.0 | 9534551.09245646 | 2.8570319E7 |
| 333 | 01-12-2020 | 159.64 | 5,000 | 31.32 | 13,377 | 427.08 | 1665000.0 | 1.068419948342093E7 | 2.8583695E7 |
| 334 | 31-12-2020 | 169.99 | 5,000 | 29.41 | 12,562 | 427.08 | 1670000.0 | 1.1382251943671001E7 | 2.8596257E7 |
| 335 | 01-02-2021 | 176.31 | 5,000 | 28.36 | 12,112 | 427.08 | 1675000.0 | 1.181010117038259E7 | 2.8608369E7 |
| 336 | 03-03-2021 | 188.66 | 5,000 | 26.5 | 11,319 | 427.08 | 1680000.0 | 1.2642234344544E7 | 2.8619688E7 |
| 337 | 31-03-2021 | 181.67 | 5,000 | 27.52 | 11,754 | 427.08 | 1685000.0 | 1.2179147155089201E7 | 2.8631442E7 |
| 338 | 03-05-2021 | 183.54 | 5,000 | 27.24 | 11,634 | 427.08 | 1690000.0 | 1.230975285216758E7 | 2.8643077E7 |
| 339 | 31-05-2021 | 195.66 | 5,000 | 25.55 | 10,914 | 427.08 | 1695000.0 | 1.312740373922602E7 | 2.865399E7 |
| 340 | 01-07-2021 | 201.49 | 5,000 | 24.82 | 10,598 | 427.08 | 1700000.0 | 1.352351981664098E7 | 2.8664588E7 |
| 341 | 02-08-2021 | 208.46 | 5,000 | 23.99 | 10,244 | 427.08 | 1705000.0 | 1.39963950190836E7 | 2.8674832E7 |
| 342 | 31-08-2021 | 215.15 | 5,000 | 23.24 | 9,925 | 427.08 | 1710000.0 | 1.4450302150723841E7 | 2.8684757E7 |
| 343 | 01-10-2021 | 219.69 | 5,000 | 22.76 | 9,720 | 427.08 | 1715000.0 | 1.4760545100097248E7 | 2.8694477E7 |
| 344 | 01-11-2021 | 229.32 | 5,000 | 21.8 | 9,312 | 427.08 | 1720000.0 | 1.5412465288764898E7 | 2.8703789E7 |
| 345 | 01-12-2021 | 220.36 | 5,000 | 22.69 | 9,690 | 427.08 | 1725000.0 | 1.4815365297581071E7 | 2.871348E7 |
| 346 | 31-12-2021 | 222.75 | 5,000 | 22.45 | 9,586 | 427.08 | 1730000.0 | 1.498113681676992E7 | 2.8723066E7 |
| 347 | 31-01-2022 | 224.27 | 5,000 | 22.29 | 9,522 | 427.08 | 1735000.0 | 1.50879261857232E7 | 2.8732588E7 |
| 348 | 03-03-2022 | 207.2 | 5,000 | 24.13 | 10,306 | 427.08 | 1740000.0 | 1.3944777147763198E7 | 2.8742894E7 |
| 349 | 31-03-2022 | 218.1 | 5,000 | 22.93 | 9,791 | 427.08 | 1745000.0 | 1.4682991601034839E7 | 2.8752685E7 |
| 350 | 02-05-2022 | 216.59 | 5,000 | 23.09 | 9,859 | 427.08 | 1750000.0 | 1.4586433876507528E7 | 2.8762544E7 |
| 351 | 31-05-2022 | 211.16 | 5,000 | 23.68 | 10,113 | 427.08 | 1755000.0 | 1.422619906922514E7 | 2.8772657E7 |
| 352 | 01-07-2022 | 203.65 | 5,000 | 24.55 | 10,486 | 427.08 | 1760000.0 | 1.372517990472618E7 | 2.8783142E7 |
| 353 | 01-08-2022 | 223.1 | 5,000 | 22.41 | 9,572 | 427.08 | 1765000.0 | 1.50406278169472E7 | 2.8792714E7 |
| 354 | 01-09-2022 | 229.8 | 5,000 | 21.76 | 9,292 | 427.08 | 1770000.0 | 1.5497492784439769E7 | 2.8802007E7 |
| 355 | 03-10-2022 | 221.35 | 5,000 | 22.59 | 9,647 | 427.08 | 1775000.0 | 1.4932935570338659E7 | 2.8811654E7 |
| 356 | 31-10-2022 | 236.72 | 5,000 | 21.12 | 9,021 | 427.08 | 1780000.0 | 1.597451190955828E7 | 2.8820674E7 |
| 357 | 01-12-2022 | 245.91 | 5,000 | 20.33 | 8,684 | 427.08 | 1785000.0 | 1.6599760234020522E7 | 2.8829358E7 |
| 358 | 02-01-2023 | 239.86 | 5,000 | 20.85 | 8,903 | 427.08 | 1790000.0 | 1.619606224593801E7 | 2.8838261E7 |
| 359 | 31-01-2023 | 234.52 | 5,000 | 21.32 | 9,106 | 427.08 | 1795000.0 | 1.584044344228824E7 | 2.8847366E7 |
| 360 | 03-03-2023 | 235.63 | 5,000 | 21.22 | 9,063 | 427.08 | 1800000.0 | 1.5920412017500479E7 | 2.8856429E7 |
| 361 | 31-03-2023 | 233.07 | 5,000 | 21.45 | 9,162 | 427.08 | 1805000.0 | 1.575259026540514E7 | 2.8865591E7 |
| 362 | 02-05-2023 | 244.32 | 5,000 | 20.47 | 8,740 | 427.08 | 1810000.0 | 1.6517874331242898E7 | 2.8874332E7 |
| 363 | 31-05-2023 | 252.82 | 5,000 | 19.78 | 8,446 | 427.08 | 1815000.0 | 1.709758021730206E7 | 2.8882778E7 |
| 364 | 03-07-2023 | 269.61 | 5,000 | 18.55 | 7,920 | 427.08 | 1820000.0 | 1.8238078971710335E7 | 2.8890699E7 |
| 365 | 31-07-2023 | 283.92 | 5,000 | 17.61 | 7,521 | 427.08 | 1825000.0 | 1.9211463258759152E7 | 2.889822E7 |
| 366 | 31-08-2023 | 284.65 | 5,000 | 17.57 | 7,502 | 427.08 | 1830000.0 | 1.9265553779435996E7 | 2.8905722E7 |
| 367 | 03-10-2023 | 293.42 | 5,000 | 17.04 | 7,278 | 427.08 | 1835000.0 | 1.98641247368731E7 | 2.8912999E7 |
| 368 | 31-10-2023 | 284.73 | 5,000 | 17.56 | 7,500 | 427.08 | 1840000.0 | 1.9280793160124578E7 | 2.8920499E7 |
| 369 | 01-12-2023 | 311.91 | 5,000 | 16.03 | 6,846 | 427.08 | 1845000.0 | 2.112640431590146E7 | 2.8927345E7 |
| 370 | 01-01-2024 | 334.97 | 5,000 | 14.93 | 6,375 | 427.08 | 1850000.0 | 2.2693237051516138E7 | 2.893372E7 |
| 371 | 31-01-2024 | 352.21 | 5,000 | 14.2 | 6,063 | 427.08 | 1855000.0 | 2.386614363547392E7 | 2.8939783E7 |
| 372 | 04-03-2024 | 373.84 | 5,000 | 13.37 | 5,712 | 427.08 | 1860000.0 | 2.533689094057684E7 | 2.8945495E7 |
| 373 | 31-03-2024 | 370.92 | 5,000 | 13.48 | 5,757 | 427.08 | 1865000.0 | 2.514437395017494E7 | 2.8951252E7 |
| 374 | 02-05-2024 | 390.97 | 5,000 | 12.79 | 5,462 | 427.08 | 1870000.0 | 2.650811487370488E7 | 2.8956714E7 |
| 375 | 31-05-2024 | 394.56 | 5,000 | 12.67 | 5,412 | 427.08 | 1875000.0 | 2.675665065372273E7 | 2.8962126E7 |
| 376 | 01-07-2024 | 424.87 | 5,000 | 11.77 | 5,026 | 427.08 | 1880000.0 | 2.8817399679041598E7 | 2.8967152E7 |
| 377 | 31-07-2024 | 444.89 | 5,000 | 11.24 | 4,800 | 427.08 | 1885000.0 | 3.0180231888879597E7 | 2.8971952E7 |
| 378 | 31-08-2024 | 448.25 | 5,000 | 11.15 | 4,764 | 427.08 | 1890000.0 | 3.041325259700988E7 | 2.8976716E7 |
| 379 | 01-10-2024 | 455.81 | 5,000 | 10.97 | 4,685 | 427.08 | 1895000.0 | 3.09311511564978E7 | 2.8981401E7 |
| 380 | 31-10-2024 | 431.35 | 5,000 | 11.59 | 4,951 | 427.08 | 1900000.0 | 2.9276152736956503E7 | 2.8986351E7 |
| 381 | 02-12-2024 | 433.08 | 5,000 | 11.55 | 4,931 | 427.08 | 1905000.0 | 2.939834521642018E7 | 2.8991282E7 |
| 382 | 31-12-2024 | 425.99 | 5,000 | 11.74 | 5,013 | 427.08 | 1910000.0 | 2.8922120680592798E7 | 2.8996295E7 |
| 383 | 31-01-2025 | 413.13 | 5,000 | 12.1 | 5,169 | 427.08 | 1915000.0 | 2.80543765496241E7 | 2.9001464E7 |
| 384 | 03-03-2025 | 385.77 | 5,000 | 12.96 | 5,535 | 427.08 | 1920000.0 | 2.620130108962548E7 | 2.9006999E7 |
| 385 | 31-03-2025 | 408.74 | 5,000 | 12.23 | 5,224 | 427.08 | 1925000.0 | 2.7766043272658877E7 | 2.9012224E7 |
| 386 | 02-05-2025 | 417.37 | 5,000 | 11.98 | 5,116 | 427.08 | 1930000.0 | 2.835753540375056E7 | 2.901734E7 |
| 387 | 31-05-2025 | 433.35 | 5,000 | 11.54 | 4,928 | 427.08 | 1935000.0 | 2.944828342741164E7 | 2.9022268E7 |
| 388 | 01-07-2025 | 443.61 | 5,000 | 11.27 | 4,814 | 427.08 | 1940000.0 | 3.0150153828293853E7 | 2.9027081E7 |
| 389 | 31-07-2025 | 434.2 | 5,000 | 11.52 | 4,918 | 427.08 | 1945000.0 | 2.9516142954761602E7 | 2.9031999E7 |
| 390 | 31-08-2025 | 425.25 | 5,000 | 11.76 | 5,022 | 427.08 | 1950000.0 | 2.891219910755384E7 | 2.9037021E7 |
| 391 | 01-10-2025 | 431.68 | 5,000 | 11.58 | 4,947 | 427.08 | 1955000.0 | 2.93546022112914E7 | 2.9041968E7 |
| 392 | 31-10-2025 | 445.49 | 5,000 | 11.22 | 4,793 | 427.08 | 1960000.0 | 3.0298689163455777E7 | 2.9046761E7 |
| 393 | 01-12-2025 | 451.09 | 5,000 | 11.08 | 4,734 | 427.08 | 1965000.0 | 3.0684632426905E7 | 2.9051495E7 |
| 394 | 31-12-2025 | 454.12 | 5,000 | 11.01 | 4,702 | 427.08 | 1970000.0 | 3.089604234254868E7 | 2.9056197E7 |
| 395 | 31-01-2026 | 441.66 | 5,000 | 11.32 | 4,835 | 427.08 | 1975000.0 | 3.0053219142312117E7 | 2.9061032E7 |
| 396 | 04-03-2026 | 429.39 | 5,000 | 11.64 | 4,973 | 427.08 | 1980000.0 | 2.9223122264928002E7 | 2.9066005E7 |
| 397 | 31-03-2026 | 391.37 | 5,000 | 12.78 | 5,456 | 427.08 | 1985000.0 | 2.6640516436258867E7 | 2.9071461E7 |
| 398 | 04-05-2026 | 429 | 5,000 | 11.66 | 4,978 | 427.08 | 1990000.0 | 2.9206788414527882E7 | 2.9076439E7 |
| 399 | 31-05-2026 | 424.64 | 5,000 | 11.77 | 5,029 | 427.08 | 1995000.0 | 2.89152585388113E7 | 2.9081468E7 |
| 400 | 01-07-2026 | 436.13 | 5,000 | 11.46 | 4,896 | 427.08 | 2000000.0 | 2.9702870598696623E7 | 2.9086364E7 |
| 401 | 31-07-2026 | 440.03 | 5,000 | 11.36 | 4,853 | 427.08 | 2005000.0 | 2.997309170038968E7 | 2.9091217E7 |
| 402 | 31-08-2026 | 431.83 | 5,000 | 11.58 | 4,945 | 427.08 | 2010000.0 | 2.94195038795054E7 | 2.9096162E7 |
| 07-09-2026 | 68,127.89 | 427.08 | 2.909616209E7 | ||||||
