top upMutual Fund SIP Live Return
SIP Live Return as on 18-08-2026
Amount Invested
: 900000.0
Value on SIP End
: 4088102.83
Value Today
: 4088102.83
Annual Return (%)
: 18.31 %
SIP Cash Flow
Cash Flow
FranklIn India Small Cap Fund-Growth | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Sl No. | Date | NAV Start | Amount | Units | Value of Today | NAV End | Cumulative Amount | Value That Time | Value Today |
| 1 | 05-09-2011 | 13.3 | 5,000 | 375.8 | 68,224 | 181.54 | 5000.0 | 4999.99972016 | 68224.0 |
| 2 | 05-10-2011 | 12.49 | 5,000 | 400.48 | 72,703 | 181.54 | 10000.0 | 9691.95340416 | 140927.0 |
| 3 | 08-11-2011 | 13.23 | 5,000 | 377.85 | 68,595 | 181.54 | 15000.0 | 15272.456441330001 | 209521.0 |
| 4 | 05-12-2011 | 12.42 | 5,000 | 402.57 | 73,082 | 181.54 | 20000.0 | 19334.61269835 | 282604.0 |
| 5 | 05-01-2012 | 11.51 | 5,000 | 434.57 | 78,893 | 181.54 | 25000.0 | 22910.54893115 | 361497.0 |
| 6 | 06-02-2012 | 13.04 | 5,000 | 383.33 | 69,591 | 181.54 | 30000.0 | 30973.121186999997 | 431088.0 |
| 7 | 05-03-2012 | 13.25 | 5,000 | 377.48 | 68,529 | 181.54 | 35000.0 | 36453.02767248 | 499616.0 |
| 8 | 09-04-2012 | 13.83 | 5,000 | 361.54 | 65,634 | 181.54 | 40000.0 | 43060.79581222 | 565250.0 |
| 9 | 07-05-2012 | 13.45 | 5,000 | 371.63 | 67,466 | 181.54 | 45000.0 | 46891.31916642 | 632717.0 |
| 10 | 05-06-2012 | 12.83 | 5,000 | 389.67 | 70,740 | 181.54 | 50000.0 | 49721.0513778 | 703457.0 |
| 11 | 05-07-2012 | 14.03 | 5,000 | 356.39 | 64,699 | 181.54 | 55000.0 | 59363.9818476 | 768156.0 |
| 12 | 06-08-2012 | 14.16 | 5,000 | 353.13 | 64,108 | 181.54 | 60000.0 | 64911.513253979996 | 832263.0 |
| 13 | 05-09-2012 | 14.16 | 5,000 | 353.14 | 64,110 | 181.54 | 65000.0 | 69908.7632421 | 896374.0 |
| 14 | 05-10-2012 | 15.66 | 5,000 | 319.38 | 57,981 | 181.54 | 70000.0 | 82299.33755049 | 954354.0 |
| 15 | 05-11-2012 | 15.56 | 5,000 | 321.42 | 58,352 | 181.54 | 75000.0 | 86776.26938344 | 1012706.0 |
| 16 | 05-12-2012 | 16.53 | 5,000 | 302.51 | 54,919 | 181.54 | 80000.0 | 97200.69303281998 | 1067624.0 |
| 17 | 07-01-2013 | 17.42 | 5,000 | 287.09 | 52,119 | 181.54 | 85000.0 | 107421.16844619 | 1119744.0 |
| 18 | 05-02-2013 | 17.06 | 5,000 | 293.1 | 53,209 | 181.54 | 90000.0 | 110221.04529312 | 1172953.0 |
| 19 | 05-03-2013 | 16.14 | 5,000 | 309.86 | 56,253 | 181.54 | 95000.0 | 109256.81181632998 | 1229206.0 |
| 20 | 05-04-2013 | 15.74 | 5,000 | 317.68 | 57,671 | 181.54 | 100000.0 | 111570.09619402 | 1286877.0 |
| 21 | 06-05-2013 | 16.28 | 5,000 | 307.12 | 55,755 | 181.54 | 105000.0 | 120403.62771948 | 1342633.0 |
| 22 | 05-06-2013 | 16.74 | 5,000 | 298.65 | 54,217 | 181.54 | 110000.0 | 128819.72683580001 | 1396850.0 |
| 23 | 05-07-2013 | 16.42 | 5,000 | 304.5 | 55,279 | 181.54 | 115000.0 | 131345.20652568 | 1452129.0 |
| 24 | 05-08-2013 | 15.4 | 5,000 | 324.73 | 58,952 | 181.54 | 120000.0 | 128162.32677081999 | 1511081.0 |
| 25 | 05-09-2013 | 15.18 | 5,000 | 329.39 | 59,797 | 181.54 | 125000.0 | 131350.27198152 | 1570878.0 |
| 26 | 07-10-2013 | 16.38 | 5,000 | 305.17 | 55,401 | 181.54 | 130000.0 | 146774.56659755998 | 1626279.0 |
| 27 | 05-11-2013 | 17.96 | 5,000 | 278.47 | 50,554 | 181.54 | 135000.0 | 165845.19526273 | 1676833.0 |
| 28 | 05-12-2013 | 18.55 | 5,000 | 269.47 | 48,920 | 181.54 | 140000.0 | 176385.34534621 | 1725753.0 |
| 29 | 06-01-2014 | 19.36 | 5,000 | 258.33 | 46,897 | 181.54 | 145000.0 | 188994.05457353 | 1772650.0 |
| 30 | 05-02-2014 | 18.76 | 5,000 | 266.53 | 48,386 | 181.54 | 150000.0 | 188177.36563187998 | 1821036.0 |
| 31 | 05-03-2014 | 19.94 | 5,000 | 250.72 | 45,516 | 181.54 | 155000.0 | 205045.03009721998 | 1866552.0 |
| 32 | 07-04-2014 | 21.88 | 5,000 | 228.53 | 41,487 | 181.54 | 160000.0 | 229955.55986704 | 1908039.0 |
| 33 | 05-05-2014 | 22.43 | 5,000 | 222.88 | 40,461 | 181.54 | 165000.0 | 240784.53733996002 | 1948500.0 |
| 34 | 05-06-2014 | 26.79 | 5,000 | 186.63 | 33,881 | 181.54 | 170000.0 | 292553.00794512 | 1982381.0 |
| 35 | 07-07-2014 | 29.17 | 5,000 | 171.39 | 31,115 | 181.54 | 175000.0 | 323558.37443539 | 2013496.0 |
| 36 | 05-08-2014 | 29.63 | 5,000 | 168.77 | 30,638 | 181.54 | 180000.0 | 333589.31461361 | 2044134.0 |
| 37 | 05-09-2014 | 32.54 | 5,000 | 153.64 | 27,891 | 181.54 | 185000.0 | 371444.59030198 | 2072026.0 |
| 38 | 07-10-2014 | 32.2 | 5,000 | 155.27 | 28,188 | 181.54 | 190000.0 | 372535.45202244003 | 2100214.0 |
| 39 | 05-11-2014 | 33.98 | 5,000 | 147.13 | 26,710 | 181.54 | 195000.0 | 398146.44993019 | 2126924.0 |
| 40 | 05-12-2014 | 36.16 | 5,000 | 138.27 | 25,101 | 181.54 | 200000.0 | 428669.63626923994 | 2152025.0 |
| 41 | 05-01-2015 | 37.11 | 5,000 | 134.72 | 24,457 | 181.54 | 205000.0 | 444953.65897073003 | 2176483.0 |
| 42 | 05-02-2015 | 37.74 | 5,000 | 132.5 | 24,054 | 181.54 | 210000.0 | 457417.96796619 | 2200537.0 |
| 43 | 05-03-2015 | 39.25 | 5,000 | 127.39 | 23,126 | 181.54 | 215000.0 | 480768.60336383997 | 2223663.0 |
| 44 | 06-04-2015 | 39.33 | 5,000 | 127.13 | 23,079 | 181.54 | 220000.0 | 486752.18348350003 | 2246742.0 |
| 45 | 05-05-2015 | 38.2 | 5,000 | 130.87 | 23,759 | 181.54 | 225000.0 | 477820.57965887996 | 2270501.0 |
| 46 | 05-06-2015 | 37.42 | 5,000 | 133.62 | 24,258 | 181.54 | 230000.0 | 472992.72164939996 | 2294759.0 |
| 47 | 06-07-2015 | 38.72 | 5,000 | 129.13 | 23,443 | 181.54 | 235000.0 | 494430.35194992 | 2318202.0 |
| 48 | 05-08-2015 | 40.63 | 5,000 | 123.05 | 22,339 | 181.54 | 240000.0 | 523861.1061808199 | 2340541.0 |
| 49 | 07-09-2015 | 36.59 | 5,000 | 136.66 | 24,809 | 181.54 | 245000.0 | 476711.70251022 | 2365350.0 |
| 50 | 05-10-2015 | 39.17 | 5,000 | 127.65 | 23,174 | 181.54 | 250000.0 | 515344.20636139996 | 2388524.0 |
| 51 | 05-11-2015 | 38.79 | 5,000 | 128.88 | 23,398 | 181.54 | 255000.0 | 515415.61713888 | 2411922.0 |
| 52 | 07-12-2015 | 39.37 | 5,000 | 127 | 23,055 | 181.54 | 260000.0 | 528076.2228362 | 2434977.0 |
| 53 | 05-01-2016 | 40.04 | 5,000 | 124.89 | 22,673 | 181.54 | 265000.0 | 541983.67771226 | 2457650.0 |
| 54 | 05-02-2016 | 37.16 | 5,000 | 134.54 | 24,425 | 181.54 | 270000.0 | 508095.24332999997 | 2482075.0 |
| 55 | 08-03-2016 | 36.4 | 5,000 | 137.36 | 24,936 | 181.54 | 275000.0 | 502689.29033988004 | 2507011.0 |
| 56 | 05-04-2016 | 38.21 | 5,000 | 130.85 | 23,755 | 181.54 | 280000.0 | 532672.2639771501 | 2530767.0 |
| 57 | 05-05-2016 | 39.97 | 5,000 | 125.1 | 22,710 | 181.54 | 285000.0 | 562193.54830715 | 2553476.0 |
| 58 | 06-06-2016 | 41.92 | 5,000 | 119.27 | 21,652 | 181.54 | 290000.0 | 594666.40617916 | 2575128.0 |
| 59 | 05-07-2016 | 44.24 | 5,000 | 113.02 | 20,518 | 181.54 | 295000.0 | 632524.1486523 | 2595647.0 |
| 60 | 05-08-2016 | 45.69 | 5,000 | 109.44 | 19,867 | 181.54 | 300000.0 | 658244.59684466 | 2615514.0 |
| 61 | 06-09-2016 | 47.92 | 5,000 | 104.34 | 18,942 | 181.54 | 305000.0 | 695393.02319858 | 2634456.0 |
| 62 | 05-10-2016 | 48.85 | 5,000 | 102.35 | 18,581 | 181.54 | 310000.0 | 713898.99818888 | 2653037.0 |
| 63 | 07-11-2016 | 47.3 | 5,000 | 105.71 | 19,190 | 181.54 | 315000.0 | 696261.9351057201 | 2672227.0 |
| 64 | 05-12-2016 | 44.65 | 5,000 | 111.98 | 20,329 | 181.54 | 320000.0 | 662257.70240364 | 2692556.0 |
| 65 | 05-01-2017 | 45.46 | 5,000 | 109.99 | 19,969 | 181.54 | 325000.0 | 679200.15938432 | 2712524.0 |
| 66 | 06-02-2017 | 48.99 | 5,000 | 102.06 | 18,527 | 181.54 | 330000.0 | 737036.8661754001 | 2731052.0 |
| 67 | 06-03-2017 | 48.65 | 5,000 | 102.77 | 18,656 | 181.54 | 335000.0 | 736944.5668544 | 2749708.0 |
| 68 | 05-04-2017 | 52.73 | 5,000 | 94.83 | 17,216 | 181.54 | 340000.0 | 803601.3552754 | 2766923.0 |
| 69 | 05-05-2017 | 53.27 | 5,000 | 93.87 | 17,041 | 181.54 | 345000.0 | 816848.4315997501 | 2783964.0 |
| 70 | 05-06-2017 | 54.28 | 5,000 | 92.11 | 16,721 | 181.54 | 350000.0 | 837462.7131481001 | 2800686.0 |
| 71 | 05-07-2017 | 54.84 | 5,000 | 91.18 | 16,553 | 181.54 | 355000.0 | 850987.8309161899 | 2817238.0 |
| 72 | 07-08-2017 | 54.95 | 5,000 | 90.99 | 16,518 | 181.54 | 360000.0 | 857792.62989234 | 2833756.0 |
| 73 | 05-09-2017 | 55.9 | 5,000 | 89.44 | 16,237 | 181.54 | 365000.0 | 877604.4441728699 | 2849993.0 |
| 74 | 05-10-2017 | 56.55 | 5,000 | 88.41 | 16,050 | 181.54 | 370000.0 | 892832.2761365401 | 2866044.0 |
| 75 | 06-11-2017 | 59.52 | 5,000 | 84.01 | 15,251 | 181.54 | 375000.0 | 944651.1162513 | 2881294.0 |
| 76 | 05-12-2017 | 60.77 | 5,000 | 82.28 | 14,938 | 181.54 | 380000.0 | 969434.71032525 | 2896232.0 |
| 77 | 05-01-2018 | 64.22 | 5,000 | 77.86 | 14,135 | 181.54 | 385000.0 | 1029498.5509692 | 2910367.0 |
| 78 | 05-02-2018 | 59.98 | 5,000 | 83.36 | 15,132 | 181.54 | 390000.0 | 966637.3889172 | 2925499.0 |
| 79 | 05-03-2018 | 60.31 | 5,000 | 82.91 | 15,052 | 181.54 | 395000.0 | 976823.1348438399 | 2940551.0 |
| 80 | 05-04-2018 | 60.43 | 5,000 | 82.74 | 15,021 | 181.54 | 400000.0 | 983841.3732449999 | 2955571.0 |
| 81 | 07-05-2018 | 61.21 | 5,000 | 81.68 | 14,829 | 181.54 | 405000.0 | 1001545.0162317001 | 2970401.0 |
| 82 | 05-06-2018 | 57.35 | 5,000 | 87.18 | 15,827 | 181.54 | 410000.0 | 943408.3990405201 | 2986227.0 |
| 83 | 05-07-2018 | 56.43 | 5,000 | 88.61 | 16,086 | 181.54 | 415000.0 | 933179.6123508 | 3002314.0 |
| 84 | 06-08-2018 | 58.06 | 5,000 | 86.12 | 15,634 | 181.54 | 420000.0 | 965167.8713930001 | 3017948.0 |
| 85 | 05-09-2018 | 57.1 | 5,000 | 87.57 | 15,897 | 181.54 | 425000.0 | 954190.4914379801 | 3033846.0 |
| 86 | 05-10-2018 | 49.99 | 5,000 | 100.02 | 18,158 | 181.54 | 430000.0 | 840399.22802045 | 3052004.0 |
| 87 | 05-11-2018 | 51.56 | 5,000 | 96.98 | 17,606 | 181.54 | 435000.0 | 871741.4004583999 | 3069610.0 |
| 88 | 05-12-2018 | 51.17 | 5,000 | 97.71 | 17,738 | 181.54 | 440000.0 | 870268.7766801601 | 3087348.0 |
| 89 | 07-01-2019 | 52.39 | 5,000 | 95.44 | 17,326 | 181.54 | 445000.0 | 895972.29522748 | 3104673.0 |
| 90 | 05-02-2019 | 50.52 | 5,000 | 98.98 | 17,968 | 181.54 | 450000.0 | 868923.5691031199 | 3122642.0 |
| 91 | 05-03-2019 | 52.18 | 5,000 | 95.82 | 17,395 | 181.54 | 455000.0 | 902559.3839059201 | 3140037.0 |
| 92 | 05-04-2019 | 54.79 | 5,000 | 91.27 | 16,568 | 181.54 | 460000.0 | 952599.6599652 | 3156605.0 |
| 93 | 06-05-2019 | 53.09 | 5,000 | 94.19 | 17,098 | 181.54 | 465000.0 | 928066.41741608 | 3173704.0 |
| 94 | 06-06-2019 | 54.44 | 5,000 | 91.84 | 16,674 | 181.54 | 470000.0 | 956716.0963156301 | 3190378.0 |
| 95 | 05-07-2019 | 52.69 | 5,000 | 94.89 | 17,227 | 181.54 | 475000.0 | 931007.51824032 | 3207604.0 |
| 96 | 05-08-2019 | 46.51 | 5,000 | 107.51 | 19,517 | 181.54 | 480000.0 | 826749.21698244 | 3227121.0 |
| 97 | 05-09-2019 | 46.67 | 5,000 | 107.13 | 19,448 | 181.54 | 485000.0 | 834675.19216956 | 3246569.0 |
| 98 | 07-10-2019 | 47.79 | 5,000 | 104.61 | 18,992 | 181.54 | 490000.0 | 859734.9957643 | 3265561.0 |
| 99 | 05-11-2019 | 49.51 | 5,000 | 100.98 | 18,333 | 181.54 | 495000.0 | 895636.5935848 | 3283894.0 |
| 100 | 05-12-2019 | 49.1 | 5,000 | 101.84 | 18,488 | 181.54 | 500000.0 | 893136.8965801401 | 3302381.0 |
| 101 | 06-01-2020 | 49.69 | 5,000 | 100.63 | 18,269 | 181.54 | 505000.0 | 908842.20111461 | 3320650.0 |
| 102 | 05-02-2020 | 51.96 | 5,000 | 96.22 | 17,468 | 181.54 | 510000.0 | 955490.0224661999 | 3338118.0 |
| 103 | 05-03-2020 | 48.29 | 5,000 | 103.54 | 18,796 | 181.54 | 515000.0 | 892974.13863306 | 3356914.0 |
| 104 | 07-04-2020 | 33.95 | 5,000 | 147.26 | 26,734 | 181.54 | 520000.0 | 632843.3756904 | 3383648.0 |
| 105 | 05-05-2020 | 35.61 | 5,000 | 140.39 | 25,487 | 181.54 | 525000.0 | 668792.56475123 | 3409135.0 |
| 106 | 05-06-2020 | 38.59 | 5,000 | 129.55 | 23,519 | 181.54 | 530000.0 | 729768.6215123901 | 3432654.0 |
| 107 | 06-07-2020 | 40.58 | 5,000 | 123.21 | 22,369 | 181.54 | 535000.0 | 772296.1640517199 | 3455022.0 |
| 108 | 05-08-2020 | 42.3 | 5,000 | 118.19 | 21,457 | 181.54 | 540000.0 | 810120.0263561 | 3476479.0 |
| 109 | 07-09-2020 | 46.22 | 5,000 | 108.19 | 19,641 | 181.54 | 545000.0 | 890016.9126464 | 3496119.0 |
| 110 | 05-10-2020 | 48.3 | 5,000 | 103.52 | 18,793 | 181.54 | 550000.0 | 935177.5814272 | 3514912.0 |
| 111 | 05-11-2020 | 49.42 | 5,000 | 101.18 | 18,368 | 181.54 | 555000.0 | 961806.35040301 | 3533280.0 |
| 112 | 07-12-2020 | 56.38 | 5,000 | 88.69 | 16,100 | 181.54 | 560000.0 | 1102266.8233198898 | 3549381.0 |
| 113 | 05-01-2021 | 60.77 | 5,000 | 82.28 | 14,938 | 181.54 | 565000.0 | 1193054.4546136803 | 3564318.0 |
| 114 | 05-02-2021 | 63.71 | 5,000 | 78.48 | 14,248 | 181.54 | 570000.0 | 1255846.1987088001 | 3578566.0 |
| 115 | 05-03-2021 | 68.58 | 5,000 | 72.9 | 13,235 | 181.54 | 575000.0 | 1356942.9989998199 | 3591801.0 |
| 116 | 05-04-2021 | 66.68 | 5,000 | 74.98 | 13,613 | 181.54 | 580000.0 | 1324274.21203954 | 3605414.0 |
| 117 | 05-05-2021 | 69.46 | 5,000 | 71.99 | 13,069 | 181.54 | 585000.0 | 1384425.57770605 | 3618482.0 |
| 118 | 07-06-2021 | 75.95 | 5,000 | 65.83 | 11,951 | 181.54 | 590000.0 | 1518896.12917952 | 3630433.0 |
| 119 | 05-07-2021 | 79.6 | 5,000 | 62.81 | 11,403 | 181.54 | 595000.0 | 1596902.346448 | 3641836.0 |
| 120 | 05-08-2021 | 83.79 | 5,000 | 59.68 | 10,834 | 181.54 | 600000.0 | 1685814.1661007502 | 3652669.0 |
| 121 | 06-09-2021 | 86.93 | 5,000 | 57.51 | 10,441 | 181.54 | 605000.0 | 1754151.03042144 | 3663111.0 |
| 122 | 05-10-2021 | 90.51 | 5,000 | 55.24 | 10,029 | 181.54 | 610000.0 | 1831282.88019052 | 3673140.0 |
| 123 | 08-11-2021 | 94.05 | 5,000 | 53.16 | 9,651 | 181.54 | 615000.0 | 1907895.9604670599 | 3682791.0 |
| 124 | 06-12-2021 | 89.48 | 5,000 | 55.88 | 10,144 | 181.54 | 620000.0 | 1820230.27785657 | 3692935.0 |
| 125 | 05-01-2022 | 93.42 | 5,000 | 53.52 | 9,716 | 181.54 | 625000.0 | 1905445.4944880002 | 3702651.0 |
| 126 | 07-02-2022 | 92.19 | 5,000 | 54.24 | 9,846 | 181.54 | 630000.0 | 1885244.60288892 | 3712497.0 |
| 127 | 07-03-2022 | 81.14 | 5,000 | 61.62 | 11,187 | 181.54 | 635000.0 | 1664328.3016216399 | 3723684.0 |
| 128 | 05-04-2022 | 92.02 | 5,000 | 54.34 | 9,865 | 181.54 | 640000.0 | 1892397.3662762002 | 3733549.0 |
| 129 | 05-05-2022 | 87 | 5,000 | 57.47 | 10,434 | 181.54 | 645000.0 | 1794156.6926612398 | 3743983.0 |
| 130 | 06-06-2022 | 82.43 | 5,000 | 60.66 | 11,012 | 181.54 | 650000.0 | 1704957.5052719999 | 3754994.0 |
| 131 | 05-07-2022 | 80.59 | 5,000 | 62.04 | 11,263 | 181.54 | 655000.0 | 1671969.26278304 | 3766257.0 |
| 132 | 05-08-2022 | 88.56 | 5,000 | 56.46 | 10,250 | 181.54 | 660000.0 | 1842246.7652149198 | 3776507.0 |
| 133 | 05-09-2022 | 92.47 | 5,000 | 54.07 | 9,817 | 181.54 | 665000.0 | 1928538.78375921 | 3786324.0 |
| 134 | 06-10-2022 | 94.53 | 5,000 | 52.89 | 9,602 | 181.54 | 670000.0 | 1976668.0990582 | 3795926.0 |
| 135 | 07-11-2022 | 96.45 | 5,000 | 51.84 | 9,411 | 181.54 | 675000.0 | 2021782.9148126703 | 3805336.0 |
| 136 | 05-12-2022 | 98.5 | 5,000 | 50.76 | 9,215 | 181.54 | 680000.0 | 2069682.32542981 | 3814552.0 |
| 137 | 05-01-2023 | 95.94 | 5,000 | 52.12 | 9,461 | 181.54 | 685000.0 | 2020857.8101980202 | 3824013.0 |
| 138 | 06-02-2023 | 95.08 | 5,000 | 52.59 | 9,547 | 181.54 | 690000.0 | 2007791.06191252 | 3833560.0 |
| 139 | 06-03-2023 | 98.13 | 5,000 | 50.95 | 9,250 | 181.54 | 695000.0 | 2077100.0773685398 | 3842810.0 |
| 140 | 05-04-2023 | 96.78 | 5,000 | 51.66 | 9,379 | 181.54 | 700000.0 | 2053593.49578273 | 3852189.0 |
| 141 | 05-05-2023 | 101.41 | 5,000 | 49.3 | 8,951 | 181.54 | 705000.0 | 2156911.4201337495 | 3861140.0 |
| 142 | 05-06-2023 | 108.19 | 5,000 | 46.21 | 8,390 | 181.54 | 710000.0 | 2306123.7979667997 | 3869530.0 |
| 143 | 05-07-2023 | 113.52 | 5,000 | 44.04 | 7,996 | 181.54 | 715000.0 | 2424727.99069648 | 3877525.0 |
| 144 | 07-08-2023 | 119.17 | 5,000 | 41.96 | 7,617 | 181.54 | 720000.0 | 2550267.2374997404 | 3885143.0 |
| 145 | 05-09-2023 | 127.39 | 5,000 | 39.25 | 7,125 | 181.54 | 725000.0 | 2731236.21599136 | 3892268.0 |
| 146 | 05-10-2023 | 126.9 | 5,000 | 39.4 | 7,153 | 181.54 | 730000.0 | 2725850.59792136 | 3899421.0 |
| 147 | 06-11-2023 | 129.53 | 5,000 | 38.6 | 7,008 | 181.54 | 735000.0 | 2787202.21914469 | 3906428.0 |
| 148 | 05-12-2023 | 140.64 | 5,000 | 35.55 | 6,454 | 181.54 | 740000.0 | 3031225.9526690096 | 3912883.0 |
| 149 | 05-01-2024 | 148.82 | 5,000 | 33.6 | 6,099 | 181.54 | 745000.0 | 3212714.2301965198 | 3918982.0 |
| 150 | 05-02-2024 | 149.81 | 5,000 | 33.38 | 6,059 | 181.54 | 750000.0 | 3239051.12351856 | 3925041.0 |
| 151 | 05-03-2024 | 150.68 | 5,000 | 33.18 | 6,024 | 181.54 | 755000.0 | 3262744.36515452 | 3931065.0 |
| 152 | 05-04-2024 | 153.92 | 5,000 | 32.49 | 5,897 | 181.54 | 760000.0 | 3337874.7551949597 | 3936962.0 |
| 153 | 06-05-2024 | 160.48 | 5,000 | 31.16 | 5,656 | 181.54 | 765000.0 | 3485319.4061414297 | 3942619.0 |
| 154 | 05-06-2024 | 162.27 | 5,000 | 30.81 | 5,594 | 181.54 | 770000.0 | 3529165.5208152 | 3948212.0 |
| 155 | 05-07-2024 | 183.01 | 5,000 | 27.32 | 4,960 | 181.54 | 775000.0 | 3985095.2449066006 | 3953172.0 |
| 156 | 05-08-2024 | 176.69 | 5,000 | 28.3 | 5,137 | 181.54 | 780000.0 | 3852540.67470519 | 3958309.0 |
| 157 | 05-09-2024 | 187.21 | 5,000 | 26.71 | 4,849 | 181.54 | 785000.0 | 4086929.04744788 | 3963158.0 |
| 158 | 07-10-2024 | 178.04 | 5,000 | 28.08 | 5,098 | 181.54 | 790000.0 | 3891650.29211396 | 3968256.0 |
| 159 | 05-11-2024 | 178.08 | 5,000 | 28.08 | 5,097 | 181.54 | 795000.0 | 3897614.26409355 | 3973354.0 |
| 160 | 05-12-2024 | 183.12 | 5,000 | 27.3 | 4,957 | 181.54 | 800000.0 | 4012976.32635808 | 3978310.0 |
| 161 | 06-01-2025 | 176.91 | 5,000 | 28.26 | 5,131 | 181.54 | 805000.0 | 3881935.697721 | 3983441.0 |
| 162 | 05-02-2025 | 165.33 | 5,000 | 30.24 | 5,490 | 181.54 | 810000.0 | 3632680.59644304 | 3988931.0 |
| 163 | 05-03-2025 | 146.26 | 5,000 | 34.19 | 6,206 | 181.54 | 815000.0 | 3218647.34146692 | 3995138.0 |
| 164 | 07-04-2025 | 145.35 | 5,000 | 34.4 | 6,245 | 181.54 | 820000.0 | 3203627.7511398396 | 4001383.0 |
| 165 | 05-05-2025 | 159.48 | 5,000 | 31.35 | 5,692 | 181.54 | 825000.0 | 3520034.7495359997 | 4007075.0 |
| 166 | 05-06-2025 | 173.02 | 5,000 | 28.9 | 5,246 | 181.54 | 830000.0 | 3823992.12222216 | 4012321.0 |
| 167 | 07-07-2025 | 176.29 | 5,000 | 28.36 | 5,149 | 181.54 | 835000.0 | 3901299.2506757504 | 4017470.0 |
| 168 | 05-08-2025 | 170.02 | 5,000 | 29.41 | 5,339 | 181.54 | 840000.0 | 3767602.8143972103 | 4022808.0 |
| 169 | 05-09-2025 | 168.12 | 5,000 | 29.74 | 5,399 | 181.54 | 845000.0 | 3730376.1848265002 | 4028208.0 |
| 170 | 06-10-2025 | 167.81 | 5,000 | 29.8 | 5,409 | 181.54 | 850000.0 | 3728588.57240766 | 4033617.0 |
| 171 | 06-11-2025 | 170.07 | 5,000 | 29.4 | 5,337 | 181.54 | 855000.0 | 3783694.11471634 | 4038954.0 |
| 172 | 05-12-2025 | 165.1 | 5,000 | 30.29 | 5,498 | 181.54 | 860000.0 | 3678120.73899661 | 4044452.0 |
| 173 | 05-01-2026 | 167.44 | 5,000 | 29.86 | 5,421 | 181.54 | 865000.0 | 3735365.92315656 | 4049873.0 |
| 174 | 05-02-2026 | 160.75 | 5,000 | 31.1 | 5,647 | 181.54 | 870000.0 | 3591000.62875477 | 4055520.0 |
| 175 | 05-03-2026 | 155.98 | 5,000 | 32.06 | 5,820 | 181.54 | 875000.0 | 3489417.05058782 | 4061339.0 |
| 176 | 06-04-2026 | 151.56 | 5,000 | 32.99 | 5,989 | 181.54 | 880000.0 | 3395716.3574037203 | 4067328.0 |
| 177 | 05-05-2026 | 172.18 | 5,000 | 29.04 | 5,272 | 181.54 | 885000.0 | 3862687.36568449 | 4072600.0 |
| 178 | 05-06-2026 | 169.91 | 5,000 | 29.43 | 5,342 | 181.54 | 890000.0 | 3816574.8773795995 | 4077942.0 |
| 179 | 06-07-2026 | 177.62 | 5,000 | 28.15 | 5,110 | 181.54 | 895000.0 | 3994835.9293873794 | 4083053.0 |
| 180 | 05-08-2026 | 179.74 | 5,000 | 27.82 | 5,050 | 181.54 | 900000.0 | 4047505.76113192 | 4088103.0 |
| 18-08-2026 | 22,518.9 | 181.54 | 4088102.83 | ||||||
